Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Xaya CHI | US$0,6538 | -6,38% | 80,54% | US$31.651.953 | US$511.333 | 48.412.999 CHI |
| 752 |  Oxbull.tech OXB | US$4,20 | -7,47% | 9,37% | US$31.540.233 | US$1.063.288 | 7.501.504 OXB |
| 753 |  Pawthereum PAWTH | US$0,04574 | -8,51% | 13,22% | US$31.620.659 | US$433.053 | 691.298.613 PAWTH |
| 754 |  Venus USDT vUSDT | US$0,02129 | 0,03% | 0,12% | US$31.636.016 | - | 1.486.153.169 vUSDT |
| 755 |  The Midas Touch Gold TMTG | US$0,003579 | -5,01% | -14,12% | US$31.600.492 | US$1.461.799 | 8.830.594.141 TMTG |
| 756 |  YF Link YFL | US$609,14 | -8,54% | -15,32% | US$31.372.477 | US$566.269 | 51.503 YFL |
| 757 |  Unisocks SOCKS | US$103.216 | 0,18% | -18,34% | US$31.171.326 | US$39.257,92 | 302 SOCKS |
| 758 |  Niftyx Protocol SHROOM | US$0,6042 | -11,88% | -9,77% | US$31.049.527 | US$370.465 | 51.386.058 SHROOM |
| 759 |  Lossless LSS | US$1,38 | -9,17% | -3,72% | US$30.930.769 | US$4.038.626 | 22.373.970 LSS |
| 760 |  BABB BAX | US$0,0006138 | -5,13% | -5,30% | US$30.589.632 | US$796.442 | 49.837.500.000 BAX |
| 761 |  Hermez Network HEZ | US$6,52 | -1,75% | -10,27% | US$30.633.220 | US$1.720.597 | 4.700.000 HEZ |
| 762 |  VelasPad VLXPAD | US$1,15 | -3,78% | 1,36% | US$30.241.096 | US$11.218.182 | 26.371.637 VLXPAD |
| 763 |  Observer OBSR | US$0,007464 | -6,49% | 8,42% | US$30.269.845 | US$1.403.945 | 4.055.575.610 OBSR |
| 764 |  Measurable Data Token MDT | US$0,04521 | -7,15% | -12,19% | US$30.567.142 | US$4.438.355 | 676.157.013 MDT |
| 765 |  SolFarm TULIP | US$37,12 | -4,99% | 12,17% | US$30.260.028 | US$5.515.887 | 815.206 TULIP |
| 766 |  Massnet MASS | US$0,3082 | 4,23% | -6,46% | US$30.210.023 | US$2.704.865 | 98.026.147 MASS |
| 767 |  Navcoin NAV | US$0,4207 | -7,01% | -4,60% | US$30.338.479 | US$441.053 | 72.107.367 NAV |
| 768 |  K21 K21 | US$2,28 | -20,02% | 0,89% | US$30.143.966 | US$1.411.173 | 13.236.031 K21 |
| 769 |  GET Protocol GET | US$2,64 | -12,09% | -24,04% | US$30.043.637 | US$387.953 | 11.388.258 GET |
| 770 |  Dexlab DXL | US$0,5727 | -5,13% | 29,86% | US$30.082.474 | US$1.123.502 | 52.526.786 DXL |
| 771 |  Electra Protocol XEP | US$0,001679 | -2,50% | -11,06% | US$30.016.410 | US$136.653 | 17.876.748.289 XEP |
| 772 |  Jigstack STAK | US$0,01469 | 9,71% | 94,68% | US$29.996.086 | US$1.235.136 | 2.042.241.424 STAK |
| 773 |  SONM (BEP-20) SNM | US$0,6867 | -3,26% | 142,89% | US$30.490.087 | US$15.950.402 | 44.400.000 SNM |
| 774 |  Namecoin NMC | US$2,03 | -4,04% | 8,08% | US$29.987.554 | US$16.564,96 | 14.736.400 NMC |
| 775 |  #MetaHash MHC | US$0,01032 | -6,02% | -4,72% | US$29.882.064 | US$1.319.304 | 2.895.762.450 MHC |
| 776 |  ZeroSwap ZEE | US$0,4815 | -15,08% | -37,34% | US$29.792.558 | US$2.827.626 | 61.880.425 ZEE |
| 777 |  QASH QASH | US$0,08455 | -3,52% | -9,25% | US$29.592.975 | US$579.643 | 350.000.000 QASH |
| 778 |  HyperCash HC | US$0,6621 | -3,29% | 0,17% | US$29.843.513 | US$5.003.551 | 45.071.909 HC |
| 779 |  StableXSwap STAX | US$2,19 | 10,84% | 45,66% | US$29.823.069 | US$7.439,41 | 13.646.645 STAX |
| 780 |  Aurora AOA | US$0,002996 | -37,33% | 30,58% | US$29.886.152 | US$1.554.104 | 9.975.060.788 AOA |
| 781 |  UniLend UFT | US$0,9558 | -4,09% | -9,11% | US$29.680.551 | US$2.030.868 | 31.052.564 UFT |
| 782 |  Nebulas NAS | US$0,4933 | -12,04% | 12,09% | US$29.759.827 | US$9.747.032 | 60.329.209 NAS |
| 783 |  Spartan Protocol SPARTA | US$0,3468 | -12,41% | -14,73% | US$29.708.240 | US$1.574.311 | 85.674.313 SPARTA |
| 784 |  Student Coin STC | US$0,005508 | 2,10% | 1,38% | US$29.320.281 | US$1.680.001 | 5.322.747.502 STC |
| 785 |  TNC Coin TNC | US$0,005176 | 3,41% | 52,70% | US$30.283.798 | US$8.839.389 | 5.851.183.164 TNC |
| 786 |  MileVerse MVC | US$0,02375 | -5,34% | 3,48% | US$29.440.439 | US$8.286.040 | 1.239.530.000 MVC |
| 787 |  Cashaa CAS | US$0,03535 | -8,70% | 29,08% | US$28.972.232 | US$2.840.952 | 819.508.698 CAS |
| 788 |  Callisto Network CLO | US$0,01150 | 6,49% | -5,27% | US$29.604.142 | US$115.125 | 2.575.109.612 CLO |
| 789 |  Stakenet XSN | US$0,2406 | 18,31% | 14,92% | US$29.292.408 | US$95.825,87 | 121.740.475 XSN |
| 790 |  Phoenix Global (new) PHB | US$0,7933 | -7,04% | 0,00% | US$29.460.800 | US$1.738.760 | 37.136.775 PHB |
| 791 |  MicroPets PETS | US$0,000005775 | -32,49% | 35,10% | US$28.915.442 | US$20.296.267 | 5.007.120.231.351 PETS |
| 792 |  Ternoa CAPS | US$0,09258 | 1,55% | -0,37% | US$29.000.488 | US$887.001 | 313.241.006 CAPS |
| 793 |  Swingby SWINGBY | US$0,1061 | -5,04% | 30,64% | US$29.189.414 | US$998.473 | 275.023.811 SWINGBY |
| 794 |  JulSwap JULD | US$0,05221 | 30,85% | 94,30% | US$29.394.649 | US$18.852.905 | 563.060.540 JULD |
| 795 |  Xeno Token XNO | US$0,07722 | -3,79% | -1,40% | US$28.743.755 | US$10.137.702 | 372.210.897 XNO |
| 796 |  NEST Protocol NEST | US$0,01430 | 0,48% | -30,83% | US$28.669.172 | US$7.521.299 | 2.005.474.261 NEST |
| 797 |  USDK USDK | US$1,00 | -0,07% | -0,10% | US$28.622.594 | US$252.771.314 | 28.600.072 USDK |
| 798 |  DeepBrain Chain DBC | US$0,008937 | 17,07% | 30,83% | US$28.597.209 | US$3.292.148 | 3.200.000.000 DBC |
| 799 |  BUX Token BUX | US$0,4938 | -7,75% | -6,73% | US$28.590.574 | US$738.506 | 57.904.773 BUX |
| 800 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,7085 | -6,24% | 5,98% | US$28.270.146 | US$7.911.323 | 39.900.000 DREP |
Tabel di atas menampilkan halaman 16 dari total 145 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.