Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  TokenClub TCT | US$0,03411 | -4,13% | -5,24% | US$27.902.128 | US$3.963.653 | 817.902.279 TCT |
| 802 |  Morpheus Labs MITX | US$0,06215 | 1,61% | -11,22% | US$28.092.230 | US$746.393 | 451.999.999 MITX |
| 803 |  BTSE BTSE | US$6,35 | -0,13% | -3,30% | US$27.663.918 | US$1.796.486 | 4.354.711 BTSE |
| 804 |  Crypterium CRPT | US$0,3392 | 5,75% | -16,77% | US$27.722.887 | US$2.526.757 | 81.735.067 CRPT |
| 805 |  Monsta Infinite MONI | US$2,05 | -0,64% | -24,32% | US$27.695.680 | US$4.582.615 | 13.517.157 MONI |
| 806 |  Oraichain Token ORAI | US$13,35 | -10,38% | 48,71% | US$27.298.100 | US$1.955.190 | 2.044.424 ORAI |
| 807 |  ArtWallet 1ART | US$0,3355 | -11,28% | -30,11% | US$27.415.289 | US$622.194 | 81.716.907 1ART |
| 808 |  Dfyn Network DFYN | US$0,7001 | -1,16% | 13,54% | US$27.409.516 | US$4.860.515 | 39.149.505 DFYN |
| 809 |  SafeCoin SAFE | US$0,9846 | -13,55% | -13,70% | US$27.309.077 | US$18.853,51 | 27.735.063 SAFE |
| 810 |  Polker PKR | US$0,4625 | -13,00% | 131,26% | US$26.772.497 | US$18.552.065 | 57.887.668 PKR |
| 811 |  Locus Chain LOCUS | US$0,03079 | -17,46% | 0,00% | US$27.090.194 | US$206.576 | 879.808.261 LOCUS |
| 812 |  LABS Group LABS | US$0,01300 | -11,91% | -18,43% | US$27.080.432 | US$1.038.896 | 2.082.776.594 LABS |
| 813 |  WELL WELL | US$0,2037 | 7,71% | -0,80% | US$27.918.281 | US$39.421,60 | 137.080.000 WELL |
| 814 |  Soda Coin SOC | US$0,01511 | 0,00% | -29,75% | US$26.649.957 | US$1.736.645 | 1.763.526.984 SOC |
| 815 |  WOM Protocol WOM | US$0,2534 | -2,35% | 9,85% | US$26.157.628 | US$1.313.292 | 103.207.450 WOM |
| 816 |  KCCPAD KCCPAD | US$0,1874 | -36,56% | -40,02% | US$25.516.988 | US$9.239.396 | 136.144.011 KCCPAD |
| 817 |  Peony PNY | US$0,5110 | -3,30% | 1,40% | US$26.350.272 | US$110.665 | 51.569.753 PNY |
| 818 |  DOGGY DOGGY | US$0,006474 | -8,03% | -20,98% | US$26.206.108 | US$1.789.141 | 4.048.000.382 DOGGY |
| 819 |  0Chain ZCN | US$0,5349 | -3,73% | 27,07% | US$25.890.458 | US$528.529 | 48.400.982 ZCN |
| 820 |  suterusu SUTER | US$0,006690 | -5,91% | -4,22% | US$25.791.419 | US$523.148 | 3.855.040.000 SUTER |
| 821 |  Swash SWASH | US$0,3219 | -1,55% | -15,58% | US$25.748.937 | US$4.612.755 | 79.997.933 SWASH |
| 822 |  Deri Protocol DERI | US$0,5487 | 18,11% | 57,96% | US$26.139.493 | US$21.295.367 | 47.638.409 DERI |
| 823 |  Mirrored Invesco QQQ Trust mQQQ | US$404,54 | 0,40% | 5,68% | US$25.548.677 | US$75.457,02 | 63.155 mQQQ |
| 824 |  Tranche Finance SLICE | US$1,26 | 6,44% | 47,73% | US$25.286.650 | US$146.699 | 20.000.000 SLICE |
| 825 |  Neblio NEBL | US$1,37 | -6,10% | -7,50% | US$25.092.701 | US$568.329 | 18.282.188 NEBL |
| 826 |  Mirrored Microsoft mMSFT | US$340,30 | 0,38% | 2,36% | US$25.005.644 | US$25.085,32 | 73.480 mMSFT |
| 827 |  FortKnoxster FKX | US$0,1603 | 71,28% | -8,51% | US$23.902.278 | US$8.281.379 | 149.077.343 FKX |
| 828 |  Galatasaray Fan Token GAL | US$7,09 | -0,07% | -3,12% | US$24.873.278 | US$4.255.788 | 3.507.572 GAL |
| 829 |  Emirex Token EMRX | US$0,9327 | -1,89% | 4,18% | US$25.238.819 | US$1.469.214 | 27.058.765 EMRX |
| 830 |  DuckDaoDime DDIM | US$24,00 | -2,26% | 1,07% | US$24.911.214 | US$588.610 | 1.037.793 DDIM |
| 831 |  Smart MFG MFG | US$0,07948 | -16,49% | 8,08% | US$24.655.173 | US$327.129 | 310.216.351 MFG |
| 832 |  AC Milan Fan Token ACM | US$7,83 | -2,92% | -3,75% | US$24.603.363 | US$9.381.552 | 3.141.172 ACM |
| 833 |  Cirus Foundation CIRUS | US$0,7270 | -11,71% | -9,15% | US$24.611.330 | US$2.379.049 | 33.854.213 CIRUS |
| 834 |  Metaverse ETP ETP | US$0,3069 | -6,09% | -9,47% | US$24.322.704 | US$486.307 | 79.265.705 ETP |
| 835 |  Ambrosus AMB | US$0,04090 | -4,80% | -1,82% | US$24.920.904 | US$579.062 | 609.307.272 AMB |
| 836 |  ELYSIA EL | US$0,008144 | -4,75% | -2,52% | US$24.588.100 | US$1.377.718 | 3.019.260.915 EL |
| 837 |  Ondori RSTR | US$0,0006491 | -3,13% | 3,09% | US$24.514.069 | - | 37.766.847.790 RSTR |
| 838 |  88mph MPH | US$62,77 | -11,74% | -5,72% | US$24.344.113 | US$676.498 | 387.832 MPH |
| 839 |  Bitcoin 2 BTC2 | US$1,37 | -5,73% | 31,71% | US$24.596.489 | US$3.289,16 | 17.954.211 BTC2 |
| 840 |  ETHPad ETHPAD | US$0,1222 | -26,25% | -13,54% | US$24.371.687 | US$4.494.354 | 199.427.405 ETHPAD |
| 841 |  Nucleus Vision NCASH | US$0,003372 | -6,19% | -7,23% | US$24.308.251 | US$428.223 | 7.209.317.639 NCASH |
| 842 |  Synthetify SNY | US$4,30 | -2,18% | -8,51% | US$24.180.311 | US$961.459 | 5.625.000 SNY |
| 843 |  Binamon BMON | US$0,2087 | 9,89% | 9,94% | US$24.093.412 | US$9.257.817 | 115.453.949 BMON |
| 844 |  LBRY Credits LBC | US$0,04627 | -2,23% | -0,88% | US$24.107.826 | US$332.998 | 521.054.807 LBC |
| 845 |  Mirrored Tesla mTSLA | US$1.099,65 | 0,68% | -8,95% | US$23.996.297 | US$316.679 | 21.822 mTSLA |
| 846 |  Atletico De Madrid Fan Token ATM | US$11,54 | -1,34% | -2,24% | US$24.073.404 | US$8.529.633 | 2.086.980 ATM |
| 847 |  Sonar PING | US$0,008677 | -7,08% | -3,07% | US$23.458.997 | US$416.284 | 2.703.464.935 PING |
| 848 |  ZooKeeper ZOO | US$0,3346 | -11,06% | 23,76% | US$23.853.700 | US$4.350.353 | 71.284.893 ZOO |
| 849 |  Adora Token ARA | US$0,1480 | -3,89% | -11,95% | US$23.683.509 | US$1.613.288 | 160.000.000 ARA |
| 850 |  Venus Reward Token VRT | US$0,001058 | -16,68% | -3,21% | US$23.265.735 | US$2.049.339 | 21.999.981.080 VRT |
Tabel di atas menampilkan halaman 17 dari total 145 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.