Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Plasma Finance PPAY | US$0,1183 | 4,16% | 31,85% | US$14.565.374 | US$1.411.812 | 123.116.295 PPAY |
| 1002 |  USDJ USDJ | US$0,9981 | -0,15% | -0,18% | US$14.820.270 | US$4.033.351 | 14.848.772 USDJ |
| 1003 |  Dovu DOV | US$0,02071 | 0,49% | -35,71% | US$14.800.439 | US$166.273 | 714.812.517 DOV |
| 1004 |  Bholdus BHO | US$0,03280 | 0,10% | 19,30% | US$14.890.684 | US$3.948.783 | 454.000.000 BHO |
| 1005 |  BSC Station BSCS | US$0,3987 | -8,38% | 5,70% | US$14.713.317 | US$3.754.080 | 36.903.908 BSCS |
| 1006 |  ReapChain REAP | US$0,2093 | -4,18% | -8,84% | US$14.755.721 | US$741.711 | 70.500.000 REAP |
| 1007 |  Unido EP UDO | US$0,3167 | 30,83% | 111,20% | US$14.931.399 | US$5.186.194 | 47.144.968 UDO |
| 1008 |  ExNetwork Token EXNT | US$0,2318 | -17,74% | -14,28% | US$14.612.599 | US$265.418 | 63.050.105 EXNT |
| 1009 |  Strips Finance STRP | US$6,86 | 20,13% | 17,09% | US$14.727.568 | US$3.202.449 | 2.147.108 STRP |
| 1010 |  Decentr DEC | US$0,1566 | -3,51% | -4,64% | US$14.602.773 | US$463.944 | 93.268.535 DEC |
| 1011 |  Atomic Wallet Coin AWC | US$1,38 | -4,70% | -2,89% | US$14.670.200 | US$47.659,36 | 10.603.659 AWC |
| 1012 |  Public Mint MINT | US$0,2251 | -10,73% | 5,23% | US$14.385.218 | US$119.530 | 63.898.028 MINT |
| 1013 |  Tokenomy TEN | US$0,07129 | -1,21% | -1,06% | US$14.258.242 | US$78.786,60 | 200.000.000 TEN |
| 1014 |  Caspian CSP | US$0,03199 | -15,87% | 32,56% | US$14.365.670 | US$41.138,90 | 449.036.296 CSP |
| 1015 |  ArdCoin ARDX | US$0,04982 | -3,38% | -11,73% | US$13.841.318 | US$71.921,10 | 277.807.957 ARDX |
| 1016 |  Everex EVX | US$0,6250 | -4,41% | 0,71% | US$14.188.080 | US$647.412 | 22.700.000 EVX |
| 1017 |  Bitcoin Private BTCP | US$2,96 | 15,61% | 78,74% | US$14.165.128 | US$24.857,61 | 4.785.761 BTCP |
| 1018 |  Education Ecosystem LEDU | US$0,05987 | -10,24% | 44,60% | US$14.172.035 | US$87.672,56 | 236.710.413 LEDU |
| 1019 |  FLETA FLETA | US$0,01260 | -2,75% | -0,03% | US$14.042.596 | US$809.107 | 1.114.153.260 FLETA |
| 1020 |  Litecoin Cash LCC | US$0,01897 | -52,64% | 11,99% | US$14.120.291 | US$5.893,47 | 744.239.294 LCC |
| 1021 |  Sylo SYLO | US$0,005704 | -7,91% | 7,26% | US$13.871.062 | US$828.949 | 2.431.617.492 SYLO |
| 1022 |  ACENT ACE | US$0,1393 | -9,48% | 29,46% | US$13.714.134 | US$2.190.722 | 98.471.107 ACE |
| 1023 |  STEM CELL COIN SCC | US$0,04349 | -3,13% | 3,09% | US$13.945.102 | - | 320.658.118 SCC |
| 1024 |  LuaSwap LUA | US$0,1166 | -1,29% | 19,62% | US$14.033.342 | US$475.642 | 120.342.922 LUA |
| 1025 |  Plant Vs Undead PVU | US$0,4592 | -10,06% | -18,05% | US$13.690.639 | US$5.359.009 | 29.814.828 PVU |
| 1026 |  Sin City Metaverse SIN | US$0,3622 | -16,39% | -2,25% | US$13.893.206 | US$3.352.033 | 38.354.875 SIN |
| 1027 |  Muse MUSE | US$26,95 | 32,37% | 53,51% | US$13.706.429 | US$976.255 | 508.554 MUSE |
| 1028 |  Era Swap ES | US$0,01367 | -3,80% | -17,59% | US$13.630.475 | - | 997.282.758 ES |
| 1029 |  Attila ATT | US$0,03017 | -2,68% | -13,66% | US$13.588.494 | US$231.406 | 450.382.736 ATT |
| 1030 |  GAMB GMB | US$0,002693 | -8,19% | -10,35% | US$13.464.706 | US$186.734 | 4.999.999.990 GMB |
| 1031 |  Fuse Network FUSE | US$0,2374 | -11,18% | 113,00% | US$13.065.664 | US$1.341.291 | 55.045.523 FUSE |
| 1032 |  DinoSwap DINO | US$0,2330 | -3,33% | -12,47% | US$13.289.190 | US$755.287 | 57.030.854 DINO |
| 1033 |  Impossible Finance IF | US$2,27 | 12,34% | 67,96% | US$13.622.001 | US$835.145 | 6.000.661 IF |
| 1034 |  Moeda Loyalty Points MDA | US$0,6845 | -4,70% | -12,89% | US$13.436.151 | US$405.369 | 19.628.888 MDA |
| 1035 |  Binemon BIN | US$0,01641 | 38,61% | 39,52% | US$13.129.838 | US$1.572.081 | 800.000.000 BIN |
| 1036 |  Offshift XFT | US$3,23 | 3,28% | -11,35% | US$13.242.604 | US$144.536 | 4.095.000 XFT |
| 1037 |  My Master War MAT | US$2,26 | -7,04% | 13,92% | US$13.294.419 | US$2.683.715 | 5.875.000 MAT |
| 1038 |  BnkToTheFuture BFT | US$0,01796 | -1,68% | 1,62% | US$13.108.393 | US$110.593 | 729.955.635 BFT |
| 1039 |  Graphlinq Protocol GLQ | US$0,03773 | 2,99% | 11,68% | US$12.827.233 | US$1.661.757 | 339.999.895 GLQ |
| 1040 |  Kattana KTN | US$7,06 | -9,61% | 34,43% | US$13.222.057 | US$398.397 | 1.872.774 KTN |
| 1041 |  TrueChain TRUE | US$0,1653 | -5,88% | 2,06% | US$13.153.788 | US$2.316.847 | 79.575.543 TRUE |
| 1042 |  KickToken KICK | US$0,009205 | -7,64% | -5,46% | US$13.240.840 | US$1.276.273 | 1.438.444.475 KICK |
| 1043 |  UpBots UBXT | US$0,03342 | -2,73% | -10,36% | US$13.059.601 | US$318.902 | 390.799.996 UBXT |
| 1044 |  PLATINCOIN PLC | US$2,62 | 1,62% | 33,69% | US$13.085.243 | US$134.719 | 5.001.073 PLC |
| 1045 |  Bird.Money BIRD | US$143,99 | -3,72% | 8,55% | US$12.816.497 | US$838.825 | 89.007 BIRD |
| 1046 |  Olyseum OLY | US$0,01141 | -12,99% | 14,54% | US$13.536.613 | US$48.690,62 | 1.186.856.256 OLY |
| 1047 |  AS Roma Fan Token ASR | US$6,10 | -1,66% | -2,50% | US$13.003.801 | US$9.386.338 | 2.133.296 ASR |
| 1048 |  Bonded Finance BOND | US$0,03373 | -5,58% | -0,35% | US$12.957.438 | US$157.711 | 384.149.391 BOND |
| 1049 |  Bridge Oracle BRG | US$0,001540 | 696,89% | 201,17% | US$12.327.310 | US$12.507,34 | 8.002.167.205 BRG |
| 1050 |  Diamond DMD | US$3,55 | 2,04% | 1,83% | US$12.927.141 | US$63.710,73 | 3.642.479 DMD |
Tabel di atas menampilkan halaman 21 dari total 145 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.