Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Tachyon Protocol IPX | US$0,04112 | -3,81% | -1,07% | US$10.972.292 | US$715.301 | 266.858.531 IPX |
| 1102 |  Linker Coin LNC | US$0,09801 | -3,70% | 5,12% | US$11.053.476 | US$1.088,27 | 112.776.150 LNC |
| 1103 |  Mobius MOBI | US$0,02135 | 0,39% | 5,53% | US$11.620.324 | US$133.489 | 544.318.133 MOBI |
| 1104 |  Tarot TAROT | US$0,7795 | -27,07% | -30,26% | US$10.936.109 | US$914.796 | 14.029.345 TAROT |
| 1105 |  PECULIUM PCL | US$0,005141 | -0,47% | 2,10% | US$10.959.830 | US$870.782 | 2.131.679.812 PCL |
| 1106 |  TOP TOP | US$0,001974 | -6,35% | -6,80% | US$10.882.705 | US$461.437 | 5.512.414.943 TOP |
| 1107 |  Empty Set Dollar ESD | US$0,02451 | 0,31% | -23,75% | US$10.930.544 | US$65.274,33 | 446.012.145 ESD |
| 1108 |  EasyFi EZ | US$4,28 | -3,96% | -6,47% | US$10.802.484 | US$1.096.904 | 2.524.834 EZ |
| 1109 |  ALLY ALY | US$0,004684 | -11,30% | -4,47% | US$10.774.336 | US$41.183,53 | 2.300.000.000 ALY |
| 1110 |  High Performance Blockchain HPB | US$0,1464 | -3,87% | 1,41% | US$10.696.505 | US$1.274.011 | 73.069.950 HPB |
| 1111 |  Project TXA TXA | US$4,15 | -2,26% | 32,79% | US$10.657.975 | US$330.221 | 2.568.630 TXA |
| 1112 |  BaaSid BAAS | US$0,002137 | 0,89% | -19,62% | US$10.683.687 | US$364.665 | 5.000.000.000 BAAS |
| 1113 |  Bao Finance BAO | US$0,0003168 | -3,01% | -9,31% | US$10.790.812 | US$1.236.353 | 34.066.471.176 BAO |
| 1114 |  YOYOW YOYOW | US$0,02109 | -3,39% | -1,08% | US$10.671.593 | US$497.689 | 506.117.226 YOYOW |
| 1115 |  StakeCubeCoin SCC | US$1,22 | -5,90% | -2,57% | US$10.724.860 | US$47.000,15 | 8.772.620 SCC |
| 1116 |  RING X PLATFORM RINGX | US$0,03586 | -2,35% | -14,69% | US$10.623.208 | US$276.326 | 296.242.785 RINGX |
| 1117 |  UnMarshal MARSH | US$1,49 | -3,80% | -18,73% | US$10.570.242 | US$3.150.073 | 7.096.098 MARSH |
| 1118 |  Opium OPIUM | US$2,52 | 5,82% | 0,52% | US$10.487.374 | US$2.026.386 | 4.161.204 OPIUM |
| 1119 |  CryptoZoon ZOON | US$0,01339 | -1,36% | -8,05% | US$10.541.181 | US$3.623.190 | 787.034.473 ZOON |
| 1120 |  Big Data Protocol BDP | US$0,3084 | -9,02% | 50,78% | US$10.406.436 | US$4.143.553 | 33.747.556 BDP |
| 1121 |  PRIVATEUM INITIATIVE PVM | US$1,72 | -1,26% | -1,73% | US$10.348.106 | US$648.408 | 6.000.000 PVM |
| 1122 |  Autonio NIOX | US$0,1101 | 18,28% | 8,97% | US$10.397.632 | US$1.361.107 | 94.440.196 NIOX |
| 1123 |  TurtleCoin TRTL | US$0,00009011 | -2,88% | -2,88% | US$10.356.952 | US$331.220 | 114.941.444.011 TRTL |
| 1124 |  LiquidApps DAPP | US$0,01448 | -4,91% | -0,34% | US$10.277.696 | US$20.911,29 | 709.902.294 DAPP |
| 1125 |  DEEPSPACE DPS | US$0,1923 | -6,09% | -0,66% | US$10.171.509 | US$137.233 | 52.893.498 DPS |
| 1126 |  Bondly BONDLY | US$0,09803 | -7,37% | 59,65% | US$10.193.155 | US$4.268.701 | 103.978.855 BONDLY |
| 1127 |  Circuits of Value COVAL | US$0,01016 | -27,82% | -26,28% | US$10.155.739 | US$11.940,21 | 1.000.000.000 COVAL |
| 1128 |  Anchor ANCT | US$0,7971 | 0,69% | 1,15% | US$10.228.494 | US$8.652,91 | 12.832.134 ANCT |
| 1129 |  Monolith TKN | US$0,3037 | -3,55% | -0,85% | US$10.160.468 | US$1.440,93 | 33.459.551 TKN |
| 1130 |  Ubiq UBQ | US$0,2390 | -1,85% | 13,67% | US$10.181.644 | US$22.993,39 | 42.609.099 UBQ |
| 1131 |  Bithao BHAO | US$0,1870 | 0,00% | -0,06% | US$10.129.833 | - | 54.162.201 BHAO |
| 1132 |  Achain ACT | US$0,01048 | 14,26% | 16,18% | US$10.480.745 | US$5.365.434 | 999.999.998 ACT |
| 1133 |  TFL.io TFL | US$1,99 | 30,58% | -0,20% | US$12.419.020 | US$121.445 | 6.247.267 TFL |
| 1134 |  ScPrime SCP | US$0,2581 | -5,89% | 3,18% | US$10.060.802 | US$21.349,38 | 38.983.566 SCP |
| 1135 |  Cyclone Protocol CYC | US$486,80 | 38,65% | 1,71% | US$9.919.109 | US$1.812.442 | 20.376 CYC |
| 1136 |  Carboncoin CARBON | US$0,0006491 | -3,13% | 3,09% | US$9.990.802 | - | 15.392.022.544 CARBON |
| 1137 |  Time New Bank TNB | US$0,002437 | -5,88% | -8,94% | US$9.928.547 | US$376.881 | 4.074.427.418 TNB |
| 1138 |  Advanced Technology Coin ARC | US$0,3336 | -11,24% | 3,90% | US$9.954.100 | US$0,01000 | 29.835.562 ARC |
| 1139 |  Trabzonspor Fan Token TRA | US$4,15 | 0,53% | 15,87% | US$9.788.996 | US$3.245.625 | 2.356.284 TRA |
| 1140 |  Idle IDLE | US$3,63 | -6,60% | -8,50% | US$9.893.532 | US$123.167 | 2.727.832 IDLE |
| 1141 |  Viberate VIB | US$0,05061 | -7,39% | -7,11% | US$9.961.544 | US$1.028.260 | 196.825.000 VIB |
| 1142 |  Vidya VIDYA | US$0,2522 | -2,94% | -6,59% | US$9.831.632 | US$36.399,57 | 38.990.028 VIDYA |
| 1143 |  PLANET PLA | US$0,04380 | 1,11% | 40,10% | US$9.854.556 | US$510.208 | 225.000.000 PLA |
| 1144 |  Lith Token LITH | US$0,001771 | -0,52% | -0,92% | US$9.743.065 | US$13.034,60 | 5.500.000.000 LITH |
| 1145 |  Fabric FAB | US$0,1955 | -15,55% | 0,82% | US$9.658.411 | US$379.449 | 49.413.402 FAB |
| 1146 |  Vanilla Network VNLA | US$14,65 | -3,47% | 46,22% | US$9.628.685 | US$9.846,86 | 657.030 VNLA |
| 1147 |  Hydro Protocol HOT | US$0,01376 | -7,07% | -15,27% | US$9.660.472 | US$1.989.316 | 702.000.000 HOT |
| 1148 |  Standard Protocol STND | US$0,7139 | -8,28% | -1,80% | US$9.586.283 | US$971.105 | 13.427.324 STND |
| 1149 |  HTMLCOIN HTML | US$0,0001817 | -4,58% | 46,43% | US$9.644.833 | US$10.110,78 | 53.067.332.240 HTML |
| 1150 |  Blocknet BLOCK | US$1,17 | -2,67% | 26,54% | US$9.598.226 | US$50.754,41 | 8.178.069 BLOCK |
Tabel di atas menampilkan halaman 23 dari total 145 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.