Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Lympo Market Token LMT | US$0,1996 | 1,82% | -14,94% | US$6.123.506 | US$1.272.846 | 30.677.566 LMT |
| 1302 |  Auctus AUC | US$0,07700 | 21,92% | 12,21% | US$4.387.702 | US$37.060,95 | 56.982.980 AUC |
| 1303 |  DOSE DOSE | US$0,1760 | -9,98% | -40,11% | US$6.065.416 | US$1.076.360 | 34.456.601 DOSE |
| 1304 |  Spheroid Universe SPH | US$0,09012 | -1,78% | 0,02% | US$6.118.557 | US$179.316 | 67.895.854 SPH |
| 1305 |  Dogey-Inu DINU | US$0,00000001472 | -0,99% | 59,11% | US$6.092.994 | US$276.302 | 413.921.632.015.891 DINU |
| 1306 |  Restart Energy MWAT MWAT | US$0,01223 | -6,67% | -10,13% | US$6.115.635 | US$218.130 | 500.000.000 MWAT |
| 1307 |  Cloudbric CLBK | US$0,009779 | -43,73% | -37,76% | US$5.962.072 | US$263.643 | 609.684.017 CLBK |
| 1308 |  CONTRACOIN CTCN | US$0,1389 | -77,40% | -54,93% | US$6.016.549 | US$9.987,82 | 43.309.271 CTCN |
| 1309 |  APYSwap APYS | US$0,3299 | -5,83% | 24,32% | US$6.001.090 | US$569.331 | 18.191.036 APYS |
| 1310 |  X-CASH XCASH | US$0,0001017 | 23,99% | 61,69% | US$6.386.197 | US$398.516 | 62.820.378.619 XCASH |
| 1311 |  Ghost GHOST | US$0,3454 | 0,10% | 8,67% | US$5.951.207 | US$111.394 | 17.228.397 GHOST |
| 1312 |  SIRIN LABS Token SRN | US$0,01221 | -8,32% | 2,61% | US$6.004.701 | US$77.066,30 | 491.820.906 SRN |
| 1313 |  REPO REPO | US$0,2642 | -25,89% | 3,09% | US$5.963.417 | US$4.277.393 | 22.573.354 REPO |
| 1314 |  Swarm Markets SMT | US$0,1816 | -19,96% | -22,56% | US$5.949.879 | US$16.909,27 | 32.769.650 SMT |
| 1315 |  Corra.Finance CORA | US$3,95 | 3,03% | -3,16% | US$5.927.378 | US$116.800 | 1.500.000 CORA |
| 1316 |  Crypton CRP | US$1,17 | 9,94% | 12,98% | US$5.915.103 | US$5.706,14 | 5.070.550 CRP |
| 1317 |  Gleec GLEEC | US$0,2823 | -2,01% | -0,87% | US$5.889.535 | US$1.167.291 | 20.859.999 GLEEC |
| 1318 |  Fractal FCL | US$0,3567 | -11,85% | -6,35% | US$5.919.753 | US$727.952 | 16.595.271 FCL |
| 1319 |  Edgeless EDG | US$0,04825 | 18,90% | 96,31% | US$5.894.015 | US$13.416,55 | 122.146.967 EDG |
| 1320 |  Databroker DTX | US$0,07051 | 0,00% | -26,91% | US$5.867.426 | - | 83.213.572 DTX |
| 1321 |  TRAVA.FINANCE TRAVA | US$0,01839 | -14,36% | 13,50% | US$5.878.991 | US$1.293.103 | 319.718.481 TRAVA |
| 1322 |  Myriad XMY | US$0,003255 | -4,90% | 1,03% | US$5.877.397 | US$13.195,75 | 1.805.583.000 XMY |
| 1323 |  S4FE S4F | US$0,007000 | 4,47% | 12,01% | US$6.267.331 | US$335,53 | 895.310.762 S4F |
| 1324 |  Wagerr WGR | US$0,02661 | -3,09% | 2,34% | US$5.768.595 | US$182,04 | 216.761.204 WGR |
| 1325 |  PumaPay PMA | US$0,0001862 | -4,72% | -4,90% | US$5.771.285 | US$444.178 | 30.996.432.231 PMA |
| 1326 |  Carbon CRBN | US$0,2156 | 2,34% | -6,15% | US$5.723.621 | US$123.678 | 26.550.553 CRBN |
| 1327 |  Breezecoin BRZE | US$0,03181 | -0,86% | 6,03% | US$5.724.931 | US$23.257,31 | 180.000.000 BRZE |
| 1328 |  NFT Index NFTI | US$2.536,45 | -9,70% | -13,09% | US$5.656.716 | US$31.239,98 | 2.230 NFTI |
| 1329 |  Robust Token RBT | US$162,56 | -1,84% | 247,01% | US$5.726.435 | US$312.287 | 35.226 RBT |
| 1330 |  Venus DAI vDAI | US$0,02050 | -1,16% | -1,15% | US$5.628.498 | - | 274.537.625 vDAI |
| 1331 |  Mobilian Coin MBN | US$0,03969 | -1,40% | 19,11% | US$5.616.168 | US$7.152,07 | 141.494.300 MBN |
| 1332 |  Zynecoin ZYN | US$0,2525 | 1,63% | 4,15% | US$5.590.541 | US$18.269,84 | 22.138.879 ZYN |
| 1333 |  Bibox Token BIX | US$0,06518 | -6,66% | -2,53% | US$5.568.146 | US$7.791.088 | 85.430.525 BIX |
| 1334 |  Loser Coin LOWB | US$0,00009253 | -4,26% | -11,64% | US$5.579.344 | US$1.587.393 | 60.296.840.158 LOWB |
| 1335 |  SmartMesh SMT | US$0,004119 | -2,58% | 31,38% | US$5.521.097 | US$981.773 | 1.340.519.343 SMT |
| 1336 |  Conceal CCX | US$0,4772 | -6,17% | -16,97% | US$5.534.453 | US$134.002 | 11.597.340 CCX |
| 1337 |  Apron Network APN | US$0,05874 | -7,53% | -16,27% | US$5.491.860 | US$891.841 | 93.500.000 APN |
| 1338 |  Xfinance XFI | US$119,03 | 33,18% | 31,25% | US$5.593.396 | US$191.662 | 46.993 XFI |
| 1339 |  Kineko KKO | US$0,5846 | -2,25% | -12,38% | US$5.456.779 | US$83.353,53 | 9.334.291 KKO |
| 1340 |  CACHE Gold CGT | US$59,52 | 0,73% | 2,18% | US$5.450.148 | US$174.031 | 91.572 CGT |
| 1341 |  Unicly Mystic Axies Collection UAXIE | US$0,5428 | -4,03% | -3,21% | US$5.428.303 | US$2.402,16 | 10.000.000 UAXIE |
| 1342 |  FidexToken FEX | US$0,0001763 | 4,00% | 2,75% | US$5.455.953 | - | 30.948.335.553 FEX |
| 1343 |  Bunicorn BUNI | US$0,1909 | -4,39% | -12,22% | US$5.353.718 | US$909.210 | 28.049.239 BUNI |
| 1344 |  Ruff RUFF | US$0,005432 | 1,89% | 4,13% | US$5.326.156 | US$1.861.994 | 980.500.000 RUFF |
| 1345 |  42-coin 42 | US$126.501 | -3,13% | 3,03% | US$5.313.039 | US$4.389,59 | 42 42 |
| 1346 |  LinkEye LET | US$0,005852 | -1,87% | -3,01% | US$5.266.726 | US$524.904 | 899.999.000 LET |
| 1347 |  WOWswap WOW | US$11,34 | 6,79% | -22,45% | US$5.210.510 | US$300.340 | 459.663 WOW |
| 1348 |  Origo OGO | US$0,01199 | -4,40% | -10,66% | US$5.280.565 | US$3.570.038 | 440.516.789 OGO |
| 1349 |  ADA BOY ADABOY | US$0,00005435 | 31,09% | 466,40% | US$5.249.109 | US$365.799 | 96.584.605.559 ADABOY |
| 1350 |  CRD Network CRD | US$0,005230 | -3,54% | 0,00% | US$5.229.579 | - | 1.000.000.000 CRD |
Tabel di atas menampilkan halaman 27 dari total 145 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.