Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  UCA Coin UCA | US$0,001588 | -0,71% | 48,98% | US$3.258.543 | US$15.717,06 | 2.051.979.697 UCA |
| 1502 |  Berry Data BRY | US$1,63 | -3,21% | -1,30% | US$3.252.367 | US$1.335.898 | 2.000.000 BRY |
| 1503 |  Merculet MVP | US$0,0007509 | -4,08% | 14,06% | US$3.256.030 | US$408.284 | 4.336.256.725 MVP |
| 1504 |  Argentine Football Association Fan Token ARG | US$2,34 | 9,32% | 10,55% | US$3.284.933 | US$147.290 | 1.405.885 ARG |
| 1505 |  EXRNchain EXRN | US$0,00003472 | -9,75% | -22,10% | US$3.212.014 | US$1.987,52 | 92.500.000.000 EXRN |
| 1506 |  BOOM BOOM | US$0,004105 | 0,30% | -3,38% | US$3.195.265 | US$68.925,81 | 778.432.940 BOOM |
| 1507 |  Game.com GTC | US$0,004176 | -2,45% | -4,14% | US$3.180.123 | US$170.638 | 761.444.190 GTC |
| 1508 |  MurAll PAINT | US$0,0003546 | -13,51% | -2,12% | US$3.194.862 | US$113.985 | 9.008.514.216 PAINT |
| 1509 |  QuadrantProtocol EQUAD | US$0,007677 | -0,10% | 9,99% | US$3.189.484 | US$69.915,45 | 415.437.335 EQUAD |
| 1510 |  Internet of Energy Network IOEN | US$0,1589 | 5,11% | 7,17% | US$3.177.968 | US$47.199,98 | 20.000.000 IOEN |
| 1511 |  Jupiter JUP | US$0,02528 | -8,09% | 17,11% | US$3.208.180 | US$1.328.516 | 126.928.767 JUP |
| 1512 |  EDUCare EKT | US$0,004365 | -4,73% | -4,15% | US$3.161.487 | US$1.866.308 | 724.297.908 EKT |
| 1513 |  eBoost EBST | US$0,03137 | -10,74% | -0,87% | US$3.136.909 | US$1.276,68 | 99.990.002 EBST |
| 1514 |  CloakCoin CLOAK | US$0,5446 | 6,98% | -0,59% | US$3.115.864 | US$3.649,79 | 5.721.660 CLOAK |
| 1515 |  HempCoin THC | US$0,01177 | -15,76% | -6,06% | US$3.104.992 | US$7.919,17 | 263.905.007 THC |
| 1516 |  Nyzo NYZO | US$0,2601 | -7,59% | -9,85% | US$3.100.207 | US$132.537 | 11.919.651 NYZO |
| 1517 |  OceanEx Token OCE | US$0,001738 | -6,40% | -0,76% | US$3.108.283 | US$307.252 | 1.788.038.022 OCE |
| 1518 |  Unification FUND | US$0,08851 | -3,19% | 4,99% | US$3.048.902 | US$19.747,72 | 34.447.402 FUND |
| 1519 |  DAOstack GEN | US$0,06291 | -2,66% | -4,04% | US$3.084.616 | US$143.214 | 49.029.095 GEN |
| 1520 |  FedoraCoin TIPS | US$0,00001421 | -2,58% | -11,49% | US$3.016.118 | US$105.339 | 212.269.865.434 TIPS |
| 1521 |  Snetwork SNET | US$0,01244 | 15,66% | 148,45% | US$2.918.609 | US$687.676 | 234.654.586 SNET |
| 1522 |  Peanut NUX | US$0,3181 | -10,69% | 25,12% | US$3.014.250 | US$404.612 | 9.476.069 NUX |
| 1523 |  KeyFi KEYFI | US$1,21 | 36,62% | 38,68% | US$3.243.111 | US$143.694 | 2.688.429 KEYFI |
| 1524 |  Aluna.Social ALN | US$0,08365 | -6,88% | -3,03% | US$2.993.152 | US$115.588 | 35.779.975 ALN |
| 1525 |  DMM: Governance DMG | US$0,05958 | 0,49% | -4,61% | US$2.989.119 | US$891.747 | 50.171.667 DMG |
| 1526 |  Bitcoin Atom BCA | US$0,1623 | 105,24% | 34,93% | US$2.988.889 | US$3.079,15 | 18.418.931 BCA |
| 1527 |  Open Platform OPEN | US$0,002815 | -8,48% | -1,91% | US$2.988.929 | US$110.237 | 1.061.610.422 OPEN |
| 1528 |  Add.xyz ADD | US$0,4858 | -16,48% | -26,51% | US$2.969.134 | US$8.633,26 | 6.111.581 ADD |
| 1529 |  PegNet PEG | US$0,001336 | 1,00% | 112,10% | US$2.975.494 | US$174,68 | 2.227.955.499 PEG |
| 1530 |  Emercoin EMC | US$0,06108 | -2,54% | 2,67% | US$2.952.805 | US$15.411,32 | 48.346.064 EMC |
| 1531 |  WinStars.live WNL | US$0,1558 | -3,13% | 3,09% | US$2.950.012 | - | 18.936.856 WNL |
| 1532 |  xSuter XSUTER | US$146,51 | -2,51% | -19,43% | US$2.930.234 | US$197.511 | 20.000 XSUTER |
| 1533 |  CHADS VC CHADS | US$0,06268 | -4,02% | -2,68% | US$2.921.108 | US$3.842,38 | 46.604.835 CHADS |
| 1534 |  Xensor XSR | US$0,0006185 | -4,17% | -9,46% | US$2.870.728 | US$320.332 | 4.641.489.283 XSR |
| 1535 |  Kangal KANGAL | US$0,00002948 | 6,88% | -4,56% | US$2.947.680 | US$72.921,50 | 100.000.000.000 KANGAL |
| 1536 |  Tadpole Finance TAD | US$12,56 | -4,42% | -3,67% | US$2.893.255 | US$31.430,99 | 230.376 TAD |
| 1537 |  B-cube.ai BCUBE | US$0,3751 | 23,92% | 87,31% | US$2.896.044 | US$150.833 | 7.721.137 BCUBE |
| 1538 |  Furucombo COMBO | US$0,6375 | -2,66% | -4,95% | US$2.895.758 | US$1.875.965 | 4.542.188 COMBO |
| 1539 |  e-Gulden EFL | US$0,1681 | -3,13% | 3,09% | US$2.885.534 | US$153,93 | 17.164.127 EFL |
| 1540 |  1X2 COIN 1X2 | US$0,5647 | -3,13% | 3,08% | US$2.882.063 | - | 5.103.634 1X2 |
| 1541 |  HiCoin XHI | US$0,0006491 | -3,13% | 3,09% | US$2.878.455 | - | 4.434.602.828 XHI |
| 1542 |  Cryptaur CPT | US$0,0002140 | 3,16% | -8,54% | US$2.885.705 | US$353,75 | 13.485.673.471 CPT |
| 1543 |  UTU Protocol UTU | US$0,03117 | -1,13% | -10,10% | US$2.850.737 | US$97.913,85 | 91.454.545 UTU |
| 1544 |  Waifu Token WAIF | US$0,004996 | -6,84% | 1,92% | US$2.830.301 | US$5.416,69 | 566.540.275 WAIF |
| 1545 |  Lead Wallet LEAD | US$0,005597 | -3,90% | -6,53% | US$2.827.983 | US$70.641,53 | 505.310.846 LEAD |
| 1546 |  Mochi Market MOMA | US$0,1341 | 9,54% | 39,41% | US$2.822.239 | US$545.823 | 21.040.802 MOMA |
| 1547 |  Cryptonovae YAE | US$0,06679 | 6,91% | 13,66% | US$2.752.302 | US$104.429 | 41.206.459 YAE |
| 1548 |  TheForce Trade FOC | US$0,03403 | -7,24% | -15,35% | US$2.729.365 | US$333.175 | 80.200.000 FOC |
| 1549 |  Blockchain Cuties Universe Governance BCUG | US$1,99 | -8,21% | 1,14% | US$2.736.047 | US$1.492.451 | 1.377.892 BCUG |
| 1550 |  Seele-N SEELE | US$0,003920 | -8,47% | 0,09% | US$2.742.062 | US$1.061.393 | 699.592.066 SEELE |
Tabel di atas menampilkan halaman 31 dari total 145 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.