Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Atmos ATMOS | US$0,04381 | 25,50% | 8,90% | US$2.747.882 | - | 62.717.622 ATMOS |
| 1552 |  Swace SWACE | US$0,005355 | -1,80% | 257,33% | US$2.748.572 | - | 513.292.589 SWACE |
| 1553 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05101 | 0,00% | -0,06% | US$2.726.220 | - | 53.447.375 ONG |
| 1554 |  Big Digital Shares BDS | US$0,05443 | -3,22% | -28,13% | US$2.721.572 | US$54.148,92 | 50.000.000 BDS |
| 1555 |  Denarius D | US$0,3553 | -7,31% | -4,85% | US$2.729.039 | US$10.760,50 | 7.681.720 D |
| 1556 |  Waves Community Token WCT | US$0,2726 | -3,13% | 3,09% | US$2.726.147 | - | 9.999.892 WCT |
| 1557 |  AICHAIN AIT | US$0,005093 | -2,96% | 3,48% | US$2.725.362 | - | 535.067.071 AIT |
| 1558 |  Tripio TRIO | US$0,0007245 | -5,67% | -7,64% | US$2.716.965 | US$199.533 | 3.750.000.000 TRIO |
| 1559 |  Vipstar Coin VIPS | US$0,00005504 | -4,07% | -0,66% | US$2.689.805 | US$1,25 | 48.870.352.722 VIPS |
| 1560 |  Kommunitas KOM | US$0,004838 | 74,32% | 211,63% | US$2.742.476 | US$3.306.845 | 566.807.139 KOM |
| 1561 |  Kawaii Islands KWT | US$0,08836 | -2,64% | -17,67% | US$2.650.697 | US$721.686 | 30.000.000 KWT |
| 1562 |  Agrello DLT | US$0,02531 | -14,09% | -34,62% | US$2.666.522 | US$27.294,22 | 105.335.765 DLT |
| 1563 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$1,94 | -2,68% | -4,53% | US$2.721.287 | US$96.177,90 | 1.399.882 SAUBER |
| 1564 |  SAFE DEAL SFD | US$2,69 | 2,44% | 15,29% | US$2.662.911 | US$351.879 | 989.371 SFD |
| 1565 |  yieldwatch WATCH | US$0,2061 | -8,37% | -7,22% | US$2.652.106 | US$51.211,12 | 12.864.944 WATCH |
| 1566 |  Gravity Finance GFI | US$0,007435 | 4,25% | -6,00% | US$2.619.139 | US$80.447,73 | 352.267.212 GFI |
| 1567 |  SHPING SHPING | US$0,001557 | -3,60% | 13,48% | US$2.628.929 | US$89.196,27 | 1.688.185.528 SHPING |
| 1568 |  RigoBlock GRG | US$0,9733 | -0,78% | -7,50% | US$2.628.897 | US$2.900,70 | 2.701.063 GRG |
| 1569 |  SynchroBitcoin SNB | US$0,03295 | -3,31% | 41,76% | US$2.620.973 | - | 79.535.231 SNB |
| 1570 |  EOS TRUST EOST | US$0,0003477 | -3,06% | 2,92% | US$2.614.427 | - | 7.518.810.122 EOST |
| 1571 |  Q DAO Governance token v1.0 QDAO | US$9,85 | -10,48% | -17,23% | US$2.598.585 | US$10,54 | 263.856 QDAO |
| 1572 |  Ixcoin IXC | US$0,1227 | 32,67% | 17,73% | US$2.603.579 | - | 21.222.881 IXC |
| 1573 |  Waterfall DeFi WTF | US$0,7658 | -3,97% | -1,24% | US$2.562.576 | - | 3.346.071 WTF |
| 1574 |  Dracula Token DRC | US$0,1763 | -3,18% | -28,31% | US$2.555.925 | US$36.277,78 | 14.499.577 DRC |
| 1575 |  Bean Cash BITB | US$0,0005767 | -2,46% | -0,90% | US$2.557.147 | US$3.014,18 | 4.433.825.000 BITB |
| 1576 |  Doki Doki Finance DOKI | US$50,21 | 6,75% | 12,25% | US$2.510.593 | US$75.762,07 | 50.000 DOKI |
| 1577 |  Dimecoin DIME | US$0,000005300 | 4,13% | 8,05% | US$2.535.072 | US$415,98 | 478.333.438.962 DIME |
| 1578 |  ODIN PROTOCOL ODIN | US$0,1442 | -7,80% | -8,48% | US$2.518.541 | US$15.591,39 | 17.468.925 ODIN |
| 1579 |  Neurotoken NTK | US$0,03210 | -1,47% | -3,98% | US$2.532.982 | - | 78.906.618 NTK |
| 1580 |  Polis POLIS | US$0,2544 | -3,03% | 5,24% | US$2.501.423 | US$110.020 | 9.831.891 POLIS |
| 1581 |  Falcon Project FNT | US$0,0006328 | -2,91% | -1,99% | US$2.500.357 | US$1.562,96 | 3.951.280.734 FNT |
| 1582 |  eXPerience Chain XPC | US$0,00002827 | -10,25% | -5,15% | US$2.574.827 | US$33.194,00 | 91.090.814.961 XPC |
| 1583 |  Ditto DITTO | US$0,9697 | 0,79% | 1,00% | US$2.492.292 | US$58.390,61 | 2.570.142 DITTO |
| 1584 |  DOC.COM MTC | US$0,003245 | -3,08% | 3,09% | US$2.510.615 | - | 773.580.398 MTC |
| 1585 |  The Corgi of PolkaBridge CORGIB | US$0,00000008634 | -21,17% | -41,73% | US$2.501.377 | US$567.711 | 28.970.127.068.717 CORGIB |
| 1586 |  YOU COIN YOU | US$0,004519 | 1,91% | 4,14% | US$2.512.955 | US$362.624 | 556.120.198 YOU |
| 1587 |  FujiCoin FJC | US$0,0006491 | -3,13% | 3,09% | US$2.474.852 | US$25,92 | 3.812.804.931 FJC |
| 1588 |  Global Cryptocurrency GCC | US$0,001947 | -3,13% | 54,64% | US$2.468.130 | - | 1.267.482.828 GCC |
| 1589 |  Curecoin CURE | US$0,09736 | -7,45% | -26,02% | US$2.465.991 | US$12.646,77 | 25.329.500 CURE |
| 1590 |  Chainswap ASAP | US$0,1582 | -3,72% | -7,55% | US$2.445.362 | US$5.010,69 | 15.454.642 ASAP |
| 1591 |  Scry.info DDD | US$0,005583 | -4,41% | 4,03% | US$2.456.816 | US$87.054,19 | 440.057.074 DDD |
| 1592 |  Aston Martin Cognizant Fan Token AM | US$1,77 | -1,24% | -1,06% | US$2.483.993 | US$120.877 | 1.405.941 AM |
| 1593 |  I/O Coin IOC | US$0,1272 | -0,59% | -2,86% | US$2.444.829 | US$51.166,53 | 19.217.092 IOC |
| 1594 |  Insured Finance INFI | US$0,07987 | 5,75% | 13,05% | US$2.425.689 | US$33.271,29 | 30.369.525 INFI |
| 1595 |  Falconswap FSW | US$0,06478 | -0,70% | 1,75% | US$2.424.554 | US$112.620 | 37.429.794 FSW |
| 1596 |  PUBLISH NEWS | US$0,01204 | 0,00% | -0,06% | US$2.401.379 | - | 199.387.431 NEWS |
| 1597 |  ByteNext BNU | US$0,1385 | 0,49% | 42,93% | US$2.388.389 | US$64.115,38 | 17.250.000 BNU |
| 1598 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$12,06 | -28,70% | -19,62% | US$2.439.250 | US$931.403 | 202.242 STV |
| 1599 |  ODUWA OWC | US$0,5748 | 3,74% | -0,27% | US$2.407.643 | US$32.974,02 | 4.188.884 OWC |
| 1600 |  aiRight AIRI | US$0,009236 | -5,05% | 5,70% | US$2.366.955 | US$132.839 | 256.262.565 AIRI |
Tabel di atas menampilkan halaman 32 dari total 145 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.