Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Knight War - The Holy Trio KWS | US$0,1117 | -7,28% | -16,35% | US$1.759.263 | US$383.529 | 15.746.016 KWS |
| 1702 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01384 | -4,81% | -13,87% | US$1.756.802 | US$122.295 | 126.901.359 FOUR |
| 1703 |  Natus Vincere Fan Token NAVI | US$1,78 | -0,44% | -4,63% | US$1.783.046 | US$125.462 | 1.001.066 NAVI |
| 1704 |  Rublix RBLX | US$0,08449 | -1,64% | 51,12% | US$1.752.772 | US$2.582,37 | 20.745.871 RBLX |
| 1705 |  StrongHands SHND | US$0,00009723 | 191,13% | 280,94% | US$1.693.137 | US$592,19 | 17.413.889.802 SHND |
| 1706 |  Hashgard GARD | US$0,0001734 | -2,94% | -0,07% | US$1.733.512 | US$208.924 | 10.000.000.000 GARD |
| 1707 |  KamPay KAMPAY | US$0,01098 | 5,24% | -7,75% | US$1.677.925 | US$542.967 | 152.819.235 KAMPAY |
| 1708 |  StakedZEN STZEN | US$106,96 | -3,54% | -1,75% | US$1.719.502 | - | 16.076 STZEN |
| 1709 |  Origin Sport ORS | US$0,005630 | -9,38% | -19,77% | US$1.688.949 | US$156.880 | 299.999.850 ORS |
| 1710 |  Crown CRW | US$0,06043 | -6,97% | -10,34% | US$1.715.374 | US$2.316,87 | 28.385.388 CRW |
| 1711 |  Zoracles ZORA | US$310,01 | -12,14% | -4,03% | US$1.693.562 | US$17.548,08 | 5.463 ZORA |
| 1712 |  FlypMe FYP | US$0,09626 | 8,83% | 10,78% | US$1.697.899 | US$734,43 | 17.638.681 FYP |
| 1713 |  MyWish WISH | US$0,1774 | -5,15% | 8,86% | US$1.693.156 | US$3.667,46 | 9.546.651 WISH |
| 1714 |  Indexed Finance NDX | US$1,96 | -2,33% | -6,75% | US$1.675.596 | US$2.930,09 | 854.801 NDX |
| 1715 |  OptionRoom ROOM | US$0,1321 | -5,05% | -34,90% | US$1.650.583 | US$155.388 | 12.493.373 ROOM |
| 1716 |  AidCoin AID | US$0,03894 | -2,17% | 2,61% | US$1.656.898 | - | 42.547.118 AID |
| 1717 |  Karbo KRB | US$0,1808 | -5,49% | 16,73% | US$1.674.120 | US$1.624,63 | 9.259.549 KRB |
| 1718 |  ETHA Lend ETHA | US$0,1728 | -11,85% | -9,54% | US$1.617.118 | US$1.303.280 | 9.359.425 ETHA |
| 1719 |  TurtleNetwork TN | US$0,01887 | -4,21% | -7,99% | US$1.667.034 | US$906,24 | 88.335.911 TN |
| 1720 |  Faceter FACE | US$0,003558 | 0,00% | 0,00% | US$1.665.464 | US$2.026,80 | 468.136.184 FACE |
| 1721 |  Dogeswap DOGES | US$83,08 | -3,13% | -52,16% | US$1.661.643 | US$1.786,26 | 20.000 DOGES |
| 1722 |  Buying.com BUY | US$0,03771 | -5,02% | 69,36% | US$1.637.927 | US$948.664 | 43.440.000 BUY |
| 1723 |  X8X Token X8X | US$0,01972 | -2,18% | 5,35% | US$1.627.024 | US$1.800,02 | 82.522.341 X8X |
| 1724 |  MobileGo MGO | US$0,01632 | -1,06% | 30,96% | US$1.631.891 | US$81.371,32 | 99.996.877 MGO |
| 1725 |  Patientory PTOY | US$0,02337 | 2,62% | 0,30% | US$1.635.706 | US$186,76 | 70.000.000 PTOY |
| 1726 |  Pivot Token PVT | US$0,0003180 | -3,65% | -6,55% | US$1.633.245 | US$484.983 | 5.135.200.000 PVT |
| 1727 |  Perth Mint Gold Token PMGT | US$1.829,75 | 0,96% | 2,36% | US$1.620.565 | US$1.451,49 | 886 PMGT |
| 1728 |  Master Contract Token MCT | US$0,002876 | -32,42% | -72,04% | US$1.632.149 | US$52.381,11 | 567.499.990 MCT |
| 1729 |  xRhodium XRC | US$1,30 | 48,98% | 106,09% | US$1.621.525 | US$112,88 | 1.249.615 XRC |
| 1730 |  LanaCoin LANA | US$0,0006491 | -3,13% | 3,09% | US$1.612.263 | - | 2.483.883.407 LANA |
| 1731 |  TokenPay TPAY | US$0,07248 | -7,47% | -3,25% | US$1.600.160 | US$134.177 | 22.076.271 TPAY |
| 1732 |  Ceres CERES | US$184,96 | -9,90% | -11,56% | US$1.595.703 | US$242.545 | 8.628 CERES |
| 1733 |  HollyGold HGOLD | US$0,4296 | -6,48% | -8,70% | US$1.591.355 | US$156.263 | 3.704.196 HGOLD |
| 1734 |  Filecash FIC | US$0,06196 | -6,19% | 0,15% | US$1.593.452 | US$997.305 | 25.718.348 FIC |
| 1735 |  Zebi Token ZEBI | US$0,001901 | -1,86% | 30,11% | US$1.577.640 | US$11.845,23 | 829.958.682 ZEBI |
| 1736 |  GoWithMi GMAT | US$0,0005849 | 46,50% | 48,09% | US$1.593.046 | US$67.431,47 | 2.723.550.000 GMAT |
| 1737 |  Gourmet Galaxy GUM | US$0,4740 | -15,39% | 21,31% | US$1.569.848 | US$1.601.949 | 3.312.145 GUM |
| 1738 |  Nsure.Network NSURE | US$0,2776 | -8,11% | -6,68% | US$1.573.757 | US$3.352.607 | 5.668.964 NSURE |
| 1739 |  Kuai Token KT | US$0,1371 | 23,00% | -6,31% | US$1.567.988 | US$585.130 | 11.439.103 KT |
| 1740 |  Lepricon L3P | US$0,01069 | 3,73% | 37,19% | US$1.571.438 | US$96.805,24 | 147.066.490 L3P |
| 1741 |  Space Cow Boy SCB | US$48,17 | -19,30% | 2,88% | US$1.572.493 | US$151.493 | 32.647 SCB |
| 1742 |  Rage Fan RAGE | US$0,02747 | 25,49% | 76,33% | US$1.558.290 | US$366.076 | 56.719.938 RAGE |
| 1743 |  Substratum SUB | US$0,004072 | -0,16% | 18,27% | US$1.559.830 | US$6.672,52 | 383.021.000 SUB |
| 1744 |  Skyrim Finance SKYRIM | US$0,07579 | -7,88% | -0,45% | US$1.538.479 | US$79.606,67 | 20.300.000 SKYRIM |
| 1745 |  PERI Finance PERI | US$1,20 | 0,54% | -2,50% | US$1.532.905 | US$243.646 | 1.273.292 PERI |
| 1746 |  BondAppétit Governance Token BAG | US$0,1415 | -1,09% | -0,07% | US$1.532.172 | US$1.081,67 | 10.829.882 BAG |
| 1747 |  Flixxo FLIXX | US$0,01812 | -39,79% | -43,28% | US$1.527.589 | US$7.714,71 | 84.323.675 FLIXX |
| 1748 |  AMATEN AMA | US$0,2010 | -19,28% | -8,71% | US$1.522.062 | US$2.975,27 | 7.571.323 AMA |
| 1749 |  Coin Artist COIN | US$1,40 | -3,54% | -24,06% | US$1.513.828 | - | 1.081.093 COIN |
| 1750 |  ParkinGo GOT | US$0,07346 | -0,68% | 0,11% | US$1.481.559 | US$983,10 | 20.168.694 GOT |
Tabel di atas menampilkan halaman 35 dari total 145 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.