Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Vetri VLD | US$0,006491 | -3,13% | -20,70% | US$2.395.281 | US$708,30 | 369.021.637 VLD |
| 1602 |  EOSDT EOSDT | US$0,9054 | 4,71% | 10,87% | US$2.392.564 | US$2.838,91 | 2.642.505 EOSDT |
| 1603 |  Pepemon Pepeballs PPBLZ | US$166,77 | -9,73% | 9,72% | US$2.334.723 | US$4.993,90 | 14.000 PPBLZ |
| 1604 |  Swarm SWM | US$0,02977 | -13,33% | -10,49% | US$2.328.020 | US$17.487,34 | 78.189.670 SWM |
| 1605 |  FintruX Network FTX | US$0,02444 | -5,55% | -23,48% | US$2.321.952 | US$12.871,90 | 95.000.000 FTX |
| 1606 |  Patron PAT | US$0,005993 | -0,59% | 1,21% | US$2.360.796 | US$5.604,82 | 393.938.955 PAT |
| 1607 |  Citadel.one XCT | US$0,2572 | 1,69% | 23,21% | US$2.313.586 | US$209.775 | 8.996.449 XCT |
| 1608 |  Decentralized Vulnerability Platform DVP | US$0,004447 | -9,33% | -7,41% | US$2.323.310 | US$196.295 | 522.405.821 DVP |
| 1609 |  SonoCoin SONO | US$0,08068 | -2,46% | 25,46% | US$2.279.312 | US$119.208 | 28.250.407 SONO |
| 1610 |  Ethverse ETHV | US$0,2889 | 50,42% | -34,35% | US$2.276.161 | US$13.552,03 | 7.878.094 ETHV |
| 1611 |  Zloadr ZDR | US$0,4218 | -2,71% | 2,14% | US$2.288.832 | - | 5.425.706 ZDR |
| 1612 |  ShoeFy SHOE | US$0,5300 | -13,29% | -15,95% | US$2.263.742 | US$464.255 | 4.271.554 SHOE |
| 1613 |  ArGo ARGO | US$0,2540 | 0,28% | -5,69% | US$2.259.781 | US$80.380,75 | 8.895.833 ARGO |
| 1614 |  World Token WORLD | US$0,02291 | -23,12% | -16,38% | US$2.282.924 | US$49.790,94 | 99.632.759 WORLD |
| 1615 |  SEEN SEEN | US$3,17 | -3,54% | -14,35% | US$2.236.506 | - | 704.772 SEEN |
| 1616 |  HeroFi HEROEGG | US$0,02587 | -10,32% | -15,72% | US$2.230.509 | US$989.372 | 86.226.371 HEROEGG |
| 1617 |  Stealth XST | US$0,05582 | -11,37% | -5,68% | US$2.212.215 | US$2.021,21 | 39.630.019 XST |
| 1618 |  Baanx BXX | US$0,1060 | -5,00% | -7,75% | US$2.254.252 | US$443.548 | 21.256.813 BXX |
| 1619 |  Arata ARATA | US$2,19 | -7,21% | 28,52% | US$2.188.835 | US$112.681 | 1.000.000 ARATA |
| 1620 |  CryptoFranc XCHF | US$1,09 | -2,60% | -1,88% | US$2.188.364 | US$38.784,22 | 2.000.000 XCHF |
| 1621 |  Unvest UNV | US$0,08178 | -3,39% | 7,33% | US$2.176.416 | US$110.514 | 26.611.807 UNV |
| 1622 |  Mettalex MTLX | US$1,93 | -0,57% | -3,36% | US$2.170.365 | US$946.724 | 1.123.003 MTLX |
| 1623 |  Antiample XAMP | US$0,004640 | -3,54% | -0,95% | US$2.162.144 | - | 465.929.910 XAMP |
| 1624 |  Humaniq HMQ | US$0,01168 | 7,26% | 19,48% | US$2.169.604 | US$73.492,96 | 185.811.695 HMQ |
| 1625 |  Amon AMN | US$0,002997 | -13,34% | 24,30% | US$2.141.114 | US$2.625,98 | 714.344.960 AMN |
| 1626 |  Basis Cash BAC | US$0,03902 | -2,32% | -7,78% | US$2.130.085 | US$128.122 | 54.589.186 BAC |
| 1627 |  PayPie PPP | US$0,02596 | -3,13% | 3,09% | US$2.141.996 | - | 82.500.000 PPP |
| 1628 |  Honest HNST | US$0,02245 | -1,21% | -3,94% | US$2.111.566 | US$100.121 | 94.061.602 HNST |
| 1629 |  Moneytoken IMT | US$0,0001854 | -2,16% | -95,97% | US$2.107.744 | US$15,76 | 11.369.423.186 IMT |
| 1630 |  Bitcoin Plus XBC | US$12,31 | 4,92% | 0,92% | US$2.103.770 | US$57.139,05 | 170.948 XBC |
| 1631 |  Polytrade TRADE | US$0,4917 | 8,26% | 5,58% | US$2.087.059 | US$884.998 | 4.244.984 TRADE |
| 1632 |  Medicalchain MTN | US$0,006549 | -12,90% | -1,57% | US$2.101.757 | US$81.071,71 | 320.948.761 MTN |
| 1633 |  Digital Reserve Currency DRC | US$0,002079 | -2,78% | -16,85% | US$2.079.032 | US$11.530,59 | 1.000.000.000 DRC |
| 1634 |  iEthereum IETH | US$0,1163 | 5,60% | 58,24% | US$2.093.972 | US$0,02000 | 18.000.000 IETH |
| 1635 |  GeoDB GEO | US$0,05857 | 24,02% | -15,82% | US$2.140.003 | US$74.676,22 | 36.535.915 GEO |
| 1636 |  PlayFuel PLF | US$0,004149 | -1,38% | -6,32% | US$2.074.726 | US$7.981.077 | 500.000.000 PLF |
| 1637 |  Venus BCH vBCH | US$13,34 | -6,97% | 8,98% | US$2.059.695 | - | 154.392 vBCH |
| 1638 |  OKCash OK | US$0,02477 | 0,27% | -6,72% | US$2.071.552 | US$565.223 | 83.637.585 OK |
| 1639 |  ION ION | US$0,1484 | -23,33% | 380,91% | US$2.043.411 | US$10,71 | 13.772.439 ION |
| 1640 |  Jarvis Network JRT | US$0,07073 | -1,04% | 3,96% | US$2.051.581 | US$683.809 | 29.005.880 JRT |
| 1641 |  Ryo Currency RYO | US$0,06236 | -11,35% | -18,81% | US$2.044.986 | US$3.635,56 | 32.791.477 RYO |
| 1642 |  Ravencoin Classic RVC | US$0,0002029 | -1,20% | -19,99% | US$2.035.873 | US$44.587,47 | 10.032.500.000 RVC |
| 1643 |  Genesis Vision GVT | US$0,4673 | -11,71% | -55,29% | US$2.068.880 | US$145.984 | 4.426.883 GVT |
| 1644 |  WeOwn CHX | US$0,02041 | 7,68% | 45,62% | US$2.035.390 | US$119.999 | 99.719.012 CHX |
| 1645 |  Non-Fungible Yearn NFY | US$23,73 | -5,19% | -24,86% | US$2.001.514 | US$7.108,38 | 84.336 NFY |
| 1646 |  Azbit AZ | US$0,00002013 | 10,30% | 24,42% | US$1.672.205 | US$2.737,96 | 83.057.996.159 AZ |
| 1647 |  Skrumble Network SKM | US$0,001955 | -6,44% | -5,98% | US$1.997.545 | US$237.226 | 1.021.680.996 SKM |
| 1648 |  Omni OMNI | US$3,54 | -0,03% | -8,22% | US$1.992.746 | US$123,37 | 562.970 OMNI |
| 1649 |  Tapmydata TAP | US$0,1400 | 7,81% | -3,17% | US$1.986.768 | US$42,19 | 14.189.097 TAP |
| 1650 |  Phore PHR | US$0,07849 | -5,28% | 11,54% | US$1.987.910 | US$22.022,40 | 25.326.283 PHR |
Tabel di atas menampilkan halaman 33 dari total 145 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.