Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Ubex UBEX | US$0,0006025 | 8,61% | 9,23% | US$1.992.052 | US$1.076.088 | 3.306.258.739 UBEX |
| 1652 |  Stake DAO SDT | US$2,78 | -6,40% | -14,95% | US$1.972.139 | US$297.204 | 708.604 SDT |
| 1653 |  PieDAO DEFI++ DEFI++ | US$5,86 | 8,05% | 14,31% | US$1.965.518 | US$6.340,39 | 335.150 DEFI++ |
| 1654 |  Node Runners NDR | US$81,39 | -10,55% | -0,09% | US$1.959.641 | US$11.741,45 | 24.077 NDR |
| 1655 |  NuBits USNBT | US$0,1783 | 18,85% | -12,28% | US$1.957.719 | - | 10.981.667 USNBT |
| 1656 |  Memetic / PepeCoin MEME | US$0,06556 | -5,01% | 21,07% | US$1.958.470 | US$16.002,42 | 29.873.823 MEME |
| 1657 |  Zero ZER | US$0,1824 | -0,09% | -7,45% | US$1.950.826 | US$32.517,70 | 10.695.443 ZER |
| 1658 |  Mcashchain MCASH | US$0,002890 | 0,00% | -0,06% | US$1.944.003 | - | 672.565.619 MCASH |
| 1659 |  Teloscoin TELOS | US$0,01166 | -12,43% | 5,74% | US$1.952.549 | US$498,63 | 167.399.821 TELOS |
| 1660 |  Orient Walt HTDF | US$0,02087 | -8,68% | -52,35% | US$1.939.886 | US$79.317,29 | 92.944.196 HTDF |
| 1661 |  SolanaSail Governance Token GSAIL | US$0,5233 | -9,32% | 0,42% | US$1.936.127 | US$197.879 | 3.700.000 GSAIL |
| 1662 |  Polyient Games Governance Token PGT | US$97,25 | -1,13% | -2,89% | US$1.945.084 | US$130.336 | 20.000 PGT |
| 1663 |  ETNA Network ETNA | US$0,1570 | -0,54% | 7,67% | US$1.896.663 | US$400.321 | 12.079.542 ETNA |
| 1664 |  Multiplier MXX | US$0,01350 | -4,41% | -9,03% | US$1.910.267 | US$453,83 | 141.475.401 MXX |
| 1665 |  Signature Chain SIGN | US$0,002508 | -9,74% | -18,88% | US$1.920.295 | US$105,32 | 765.779.225 SIGN |
| 1666 |  BiShares BISON | US$4,77 | -4,44% | -15,42% | US$1.902.022 | US$30.667,59 | 398.334 BISON |
| 1667 |  CoTrader COT | US$0,00009993 | -2,06% | 4,08% | US$1.887.327 | US$3.220,67 | 18.886.520.618 COT |
| 1668 |  GokuMarket Credit GMC | US$0,6030 | -2,60% | 3,42% | US$1.902.398 | US$896.268 | 3.155.000 GMC |
| 1669 |  KanadeCoin KNDC | US$0,0003477 | 634,35% | 2,92% | US$1.902.386 | - | 5.471.056.500 KNDC |
| 1670 |  Evedo EVED | US$0,1304 | 4,22% | -16,18% | US$1.901.290 | US$1.843.063 | 14.578.017 EVED |
| 1671 |  Lobstex LOBS | US$0,08303 | -3,98% | 8,58% | US$1.887.898 | US$348.139 | 22.737.822 LOBS |
| 1672 |  CafeSwap Token BREW | US$0,2321 | -20,98% | -32,13% | US$1.862.144 | US$94.275,53 | 8.024.244 BREW |
| 1673 |  CryptoVerificationCoin CVCC | US$3,23 | -3,13% | 158,64% | US$1.879.439 | - | 582.595 CVCC |
| 1674 |  ADAMANT Messenger ADM | US$0,02142 | 3,12% | -10,47% | US$1.878.786 | US$62,37 | 87.711.929 ADM |
| 1675 |  Squirrel Finance NUTS | US$1,09 | -5,96% | 5,72% | US$1.863.091 | US$34.580,04 | 1.713.341 NUTS |
| 1676 |  Relite Finance RELI | US$0,04408 | 1,68% | 4,82% | US$1.864.432 | US$727,93 | 42.300.290 RELI |
| 1677 |  Shard SHARD | US$0,1086 | -3,83% | 18,97% | US$1.857.267 | US$34.184,71 | 17.100.000 SHARD |
| 1678 |  Lendefi LDFI | US$0,0003792 | -4,89% | -4,25% | US$1.853.321 | US$44.538,84 | 4.887.779.997 LDFI |
| 1679 |  Cornichon CORN | US$0,1151 | 5,77% | 3,82% | US$1.853.819 | US$8.333,36 | 16.104.070 CORN |
| 1680 |  CannabisCoin CANN | US$0,02402 | -3,13% | 8,98% | US$1.854.808 | US$0,01000 | 77.231.176 CANN |
| 1681 |  MonetaryUnit MUE | US$0,007789 | 16,25% | 23,71% | US$1.852.490 | US$6.221,36 | 237.831.880 MUE |
| 1682 |  Name Change Token NCT | US$0,03598 | -23,42% | -24,75% | US$1.874.775 | US$49.209,15 | 52.108.561 NCT |
| 1683 |  ContentBox BOX | US$0,001045 | -9,32% | -13,53% | US$1.797.702 | US$1.263.997 | 1.719.946.327 BOX |
| 1684 |  Phoenixcoin PXC | US$0,02142 | -0,10% | 13,40% | US$1.819.178 | US$7.083,30 | 84.929.100 PXC |
| 1685 |  FairCoin FAIR | US$0,03406 | -1,89% | 1,22% | US$1.811.617 | - | 53.193.831 FAIR |
| 1686 |  PIXEL PXL | US$0,003245 | -3,13% | -26,36% | US$1.809.589 | US$393,25 | 557.577.505 PXL |
| 1687 |  UGAS UGAS | US$0,01045 | -15,50% | -4,15% | US$1.794.588 | US$354.507 | 171.719.420 UGAS |
| 1688 |  TotemFi TOTM | US$0,3361 | -3,76% | 27,20% | US$1.786.390 | US$218.750 | 5.315.015 TOTM |
| 1689 |  Katalyo KTLYO | US$0,1673 | -4,87% | -3,65% | US$1.788.937 | US$107.841 | 10.695.604 KTLYO |
| 1690 |  Yellow Road ROAD | US$0,6319 | -8,20% | 11,45% | US$1.779.253 | US$238.802 | 2.815.669 ROAD |
| 1691 |  ChatCoin CHAT | US$0,002627 | 1,81% | 8,60% | US$1.812.964 | US$166.759 | 690.000.640 CHAT |
| 1692 |  Quark QRK | US$0,006487 | 1,84% | -82,50% | US$1.788.615 | US$302,37 | 275.732.636 QRK |
| 1693 |  CoinFi COFI | US$0,009069 | 88,67% | 66,90% | US$1.944.482 | US$589.740 | 214.403.034 COFI |
| 1694 |  POLKARARE PRARE | US$0,1561 | -20,24% | 45,70% | US$1.777.005 | US$606.029 | 11.383.253 PRARE |
| 1695 |  VeriCoin VRC | US$0,05193 | -11,89% | -2,97% | US$1.781.545 | US$2.188,54 | 34.308.541 VRC |
| 1696 |  Chonk CHONK | US$45,36 | -20,79% | -22,90% | US$1.769.173 | US$30.319,40 | 39.000 CHONK |
| 1697 |  ZumCoin ZUM | US$0,001796 | 38,53% | 173,58% | US$1.776.257 | US$16,75 | 988.819.491 ZUM |
| 1698 |  Remme REM | US$0,001767 | 3,35% | 4,36% | US$1.767.308 | US$536.707 | 1.000.000.000 REM |
| 1699 |  SINOVATE SIN | US$0,002638 | 13,79% | -0,26% | US$1.750.685 | US$98.099,17 | 663.717.042 SIN |
| 1700 |  Parachute PAR | US$0,002876 | -5,85% | 2,06% | US$1.764.618 | US$340.365 | 613.655.936 PAR |
Tabel di atas menampilkan halaman 34 dari total 145 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.