Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Cat Token CAT | US$0,5604 | -25,96% | -36,36% | US$3.657.966 | US$231.372 | 6.527.607 CAT |
| 1452 |  TrumpCoin TRUMP | US$0,5568 | -0,60% | -2,64% | US$3.677.350 | US$33.452,76 | 6.604.387 TRUMP |
| 1453 |  SYNC Network SYNC | US$0,03010 | 0,23% | -2,90% | US$3.649.207 | US$46.522,46 | 121.230.911 SYNC |
| 1454 |  Dev Protocol DEV | US$3,26 | 0,82% | 2,31% | US$3.649.289 | US$120.541 | 1.118.005 DEV |
| 1455 |  PlotX PLOT | US$0,05460 | -1,68% | 1,83% | US$3.621.287 | US$181.579 | 66.318.562 PLOT |
| 1456 |  Vid VI | US$0,1447 | -2,68% | 21,24% | US$3.657.921 | - | 25.275.382 VI |
| 1457 |  FYDcoin FYD | US$0,006467 | -3,42% | 2,85% | US$3.646.698 | US$28.304,43 | 563.867.306 FYD |
| 1458 |  TransferCoin TX | US$0,4394 | -3,13% | -13,62% | US$3.645.732 | US$0,01000 | 8.296.433 TX |
| 1459 |  Iconic Token ICNQ | US$0,3623 | 21,37% | 24,94% | US$3.596.175 | US$22.931,21 | 9.925.573 ICNQ |
| 1460 |  Cred LBA | US$0,003622 | -12,11% | 5,36% | US$3.586.926 | US$1.007.399 | 990.410.205 LBA |
| 1461 |  YUSRA YUSRA | US$0,08981 | -5,23% | -13,62% | US$3.592.539 | US$30.024,66 | 40.000.000 YUSRA |
| 1462 |  xSigma SIG | US$0,4000 | -12,80% | -9,85% | US$3.588.198 | US$88.646,52 | 8.970.977 SIG |
| 1463 |  Link Machine Learning LML | US$0,02992 | -1,31% | -21,30% | US$3.590.258 | US$71.649,72 | 120.000.000 LML |
| 1464 |  Smaugs NFT SMG | US$0,1023 | -13,21% | -9,80% | US$3.581.719 | US$524.031 | 35.000.000 SMG |
| 1465 |  Genesis Shards GS | US$0,2915 | -3,51% | 4,75% | US$3.507.082 | US$104.006 | 12.030.988 GS |
| 1466 |  Darwinia Commitment Token KTON | US$86,18 | -4,58% | -21,21% | US$3.588.171 | US$762.065 | 41.638 KTON |
| 1467 |  Moniwar MOWA | US$0,3276 | -15,31% | 1,80% | US$3.541.995 | US$272.848 | 10.810.810 MOWA |
| 1468 |  BlackCoin BLK | US$0,05842 | -5,23% | -1,30% | US$3.563.998 | US$3.962,80 | 61.008.491 BLK |
| 1469 |  TERA TERA | US$0,004201 | -4,48% | -16,55% | US$3.548.247 | US$104.028 | 844.711.128 TERA |
| 1470 |  Sumokoin SUMO | US$0,09009 | -2,61% | -5,83% | US$3.523.108 | US$68.112,98 | 39.108.384 SUMO |
| 1471 |  OTOCASH OTO | US$0,09556 | 0,00% | -0,06% | US$3.518.729 | US$36,89 | 36.820.604 OTO |
| 1472 |  WePower WPR | US$0,005242 | 2,31% | -4,84% | US$3.610.336 | US$8.194,97 | 688.788.616 WPR |
| 1473 |  Tokes TKS | US$0,01753 | 3,12% | 3,00% | US$3.506.512 | - | 199.999.574 TKS |
| 1474 |  Crust Shadow CSM | US$0,03500 | -13,67% | 25,73% | US$3.500.363 | US$5.148,73 | 100.000.000 CSM |
| 1475 |  SafeBlast BLAST | US$0,00000001913 | -2,93% | -2,17% | US$3.434.853 | US$327.653 | 179.589.349.622.175 BLAST |
| 1476 |  yAxis YAXIS | US$3,74 | -2,15% | -10,02% | US$3.488.309 | US$52.034,33 | 931.896 YAXIS |
| 1477 |  Stream Protocol STPL | US$0,02250 | -3,43% | -8,96% | US$3.481.548 | US$12.512,39 | 154.712.558 STPL |
| 1478 |  TOKPIE TKP | US$0,1211 | -0,22% | -1,48% | US$3.476.640 | US$24.309,59 | 28.714.064 TKP |
| 1479 |  Wings WINGS | US$0,03466 | 7,96% | 1,94% | US$3.466.124 | US$36,21 | 99.999.994 WINGS |
| 1480 |  Atlas Protocol ATP | US$0,001359 | -0,48% | -4,06% | US$3.500.832 | US$261.334 | 2.576.066.703 ATP |
| 1481 |  Forefront FF | US$3,73 | -3,66% | -4,05% | US$3.458.878 | US$16.803,26 | 926.179 FF |
| 1482 |  Global Social Chain GSC | US$0,005932 | -85,23% | 10,40% | US$3.447.824 | US$193.402 | 581.202.797 GSC |
| 1483 |  MIR COIN MIR | US$0,004381 | 1,55% | 0,79% | US$3.419.978 | US$59.146,52 | 780.627.481 MIR |
| 1484 |  YFDAI.FINANCE YF-DAI | US$862,42 | -1,22% | -7,88% | US$3.437.624 | US$1.681.918 | 3.986 YF-DAI |
| 1485 |  NextDAO NAX | US$0,001608 | 0,04% | 0,44% | US$3.462.222 | US$707.087 | 2.152.581.325 NAX |
| 1486 |  DAEX DAX | US$0,009647 | -1,04% | 0,95% | US$3.421.485 | US$35.855,86 | 354.666.702 DAX |
| 1487 |  TenUp TUP | US$0,2384 | -10,38% | -21,77% | US$3.409.604 | US$333.098 | 14.300.413 TUP |
| 1488 |  SuperLauncher LAUNCH | US$0,8167 | -6,96% | 10,14% | US$3.385.810 | US$243.575 | 4.145.592 LAUNCH |
| 1489 |  BankerDoge BANKER | US$0,004145 | -2,88% | 5,49% | US$3.399.263 | US$66.943,96 | 820.135.277 BANKER |
| 1490 |  disBalancer DDOS | US$0,7728 | -7,93% | 47,01% | US$3.349.695 | US$410.541 | 4.334.504 DDOS |
| 1491 |  Pinkcoin PINK | US$0,007789 | -3,07% | 3,11% | US$3.366.935 | US$9.107,89 | 432.263.747 PINK |
| 1492 |  SnowSwap SNOW | US$10,00 | -7,91% | 11,19% | US$3.352.531 | US$154.734 | 335.340 SNOW |
| 1493 |  PWR Coin PWR | US$0,0003477 | -48,11% | 2,92% | US$3.360.523 | - | 9.664.500.811 PWR |
| 1494 |  VAULT VAULT | US$6,95 | -3,21% | 1,83% | US$3.350.185 | US$830,88 | 482.100 VAULT |
| 1495 |  EarnX EARNX | US$0,0000004855 | -6,23% | 0,15% | US$3.391.635 | US$47.931,45 | 6.985.737.603.106 EARNX |
| 1496 |  Gridcoin GRC | US$0,008412 | -3,20% | 2,23% | US$3.341.476 | US$11.594,44 | 397.224.672 GRC |
| 1497 |  PolkaDomain NAME | US$1,07 | -21,95% | 34,78% | US$3.316.368 | US$174.384 | 3.105.849 NAME |
| 1498 |  Bismuth BIS | US$0,1461 | 22,40% | 14,79% | US$3.314.451 | US$1.597,22 | 22.683.684 BIS |
| 1499 |  Ulord UT | US$0,04417 | -16,38% | 320,70% | US$3.649.340 | - | 82.623.175 UT |
| 1500 |  Neural Protocol NRP | US$0,0003477 | -3,06% | 2,92% | US$3.302.625 | - | 9.497.994.014 NRP |
Tabel di atas menampilkan halaman 30 dari total 145 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.