Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Rupiah Token IDRT | US$0,00006947 | -0,93% | -1,03% | US$7.147.045 | US$1.354.259 | 102.878.997.094 IDRT |
| 1252 |  Rune RUNE | US$368,87 | -11,20% | -27,96% | US$7.119.204 | US$77.494,86 | 19.300 RUNE |
| 1253 |  BitBall BTB | US$0,01165 | -2,42% | 824,75% | US$7.125.562 | US$771.614 | 611.855.431 BTB |
| 1254 |  BiFi BIFI | US$0,06593 | -3,36% | -4,16% | US$7.084.070 | US$271.627 | 107.442.841 BIFI |
| 1255 |  SmartCash SMART | US$0,004994 | 1,23% | -4,94% | US$7.060.361 | US$600.299 | 1.413.859.298 SMART |
| 1256 |  Centric Swap CNS | US$0,0009607 | -14,79% | 47,75% | US$7.053.816 | US$5.673.783 | 7.342.691.560 CNS |
| 1257 |  Blockzero Labs XIO | US$0,1935 | 1,30% | 18,90% | US$7.080.666 | US$356.179 | 36.592.410 XIO |
| 1258 |  TriumphX TRIX | US$0,002592 | -3,32% | -20,01% | US$6.989.236 | US$105.452 | 2.695.987.999 TRIX |
| 1259 |  BullPerks BLP | US$0,5036 | -7,08% | -4,39% | US$8.242.845 | US$2.237.736 | 16.367.345 BLP |
| 1260 |  QuickX Protocol QCX | US$0,01405 | -3,83% | -11,49% | US$7.010.388 | US$37.877,67 | 499.007.299 QCX |
| 1261 |  Dynamic DYN | US$0,5686 | 13,15% | 10,00% | US$8.745.540 | US$437,32 | 15.380.761 DYN |
| 1262 |  Rhythm RHYTHM | US$0,0006652 | -4,71% | -18,32% | US$7.133.019 | US$437.748 | 10.723.065.335 RHYTHM |
| 1263 |  Ideaology IDEA | US$0,4201 | -7,32% | -27,52% | US$6.842.616 | US$1.334.237 | 16.286.241 IDEA |
| 1264 |  EXMO Coin EXM | US$0,06407 | -2,37% | 2,84% | US$6.879.013 | US$236.491 | 107.375.446 EXM |
| 1265 |  Horizon Protocol HZN | US$0,1681 | -9,45% | -21,47% | US$6.725.249 | US$619.998 | 40.000.000 HZN |
| 1266 |  Cryptopolis CPO | US$0,4628 | -8,35% | 5,88% | US$6.822.246 | US$778.784 | 14.742.256 CPO |
| 1267 |  Airbloc ABL | US$0,02695 | -3,82% | -10,19% | US$6.801.895 | US$13.765,36 | 252.376.419 ABL |
| 1268 |  UFC Fan Token UFC | US$3,95 | -6,77% | -5,85% | US$7.110.244 | US$183.027 | 1.800.005 UFC |
| 1269 |  DFSocial Gaming DFSG | US$0,4597 | 4,81% | -3,61% | US$6.760.676 | US$484.952 | 14.705.818 DFSG |
| 1270 |  Beyond Finance BYN | US$0,7715 | 3,46% | 6,75% | US$6.742.605 | US$345.252 | 8.739.305 BYN |
| 1271 |  Rune Shards RXS | US$0,03737 | -8,59% | -29,83% | US$6.774.797 | US$70.314,55 | 181.305.040 RXS |
| 1272 |  Lightning Bitcoin LBTC | US$1,75 | -7,20% | -8,15% | US$6.774.304 | US$214.431 | 3.860.808 LBTC |
| 1273 |  Yield Optimization Platform & Protocol YOP | US$0,6587 | 19,92% | 22,78% | US$6.612.630 | US$1.031.542 | 10.039.116 YOP |
| 1274 |  Centaur CNTR | US$0,002839 | -10,26% | -1,17% | US$6.733.338 | US$687.728 | 2.371.875.000 CNTR |
| 1275 |  EthereumX ETX | US$0,07913 | 1,33% | -33,68% | US$6.902.081 | - | 87.225.579 ETX |
| 1276 |  Zigcoin ZIG | US$0,02771 | -7,67% | -9,97% | US$6.661.580 | US$228.377 | 240.418.751 ZIG |
| 1277 |  Graviton GTON | US$1,83 | -14,83% | -15,14% | US$6.641.060 | US$109.525 | 3.630.100 GTON |
| 1278 |  ChangeNOW Token NOW | US$0,07989 | 4,48% | 10,18% | US$6.683.684 | US$4.121,32 | 83.660.980 NOW |
| 1279 |  PhoenixDAO PHNX | US$0,1002 | -14,16% | 4,56% | US$6.657.383 | US$1.108.664 | 66.429.104 PHNX |
| 1280 |  Odyssey OCN | US$0,0008274 | -3,41% | -6,25% | US$6.618.958 | US$275.569 | 8.000.000.000 OCN |
| 1281 |  MediShares MDS | US$0,004985 | -16,04% | -4,10% | US$6.531.487 | US$1.024.818 | 1.310.099.624 MDS |
| 1282 |  carVertical CV | US$0,0008578 | -5,79% | -6,89% | US$6.540.779 | US$134.130 | 7.625.478.192 CV |
| 1283 |  Folgory Coin FLG | US$0,3713 | -5,28% | -0,56% | US$6.506.852 | US$51.825,48 | 17.525.493 FLG |
| 1284 |  ASKO ASKO | US$0,04889 | 17,02% | 16,65% | US$6.399.238 | US$621.507 | 130.885.486 ASKO |
| 1285 |  Unicly Hashmasks Collection UMASK | US$0,06443 | -3,54% | -0,66% | US$6.443.065 | - | 100.000.000 UMASK |
| 1286 |  Viacoin VIA | US$0,2921 | 23,14% | 24,71% | US$6.769.122 | US$435.429 | 23.174.755 VIA |
| 1287 |  HEROcoin PLAY | US$0,02594 | -4,60% | -22,96% | US$6.450.148 | US$80.501,12 | 248.635.772 PLAY |
| 1288 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$7,21 | 14,91% | 23,76% | US$7.213.196 | US$9.834,94 | 1.000.000 TREAT |
| 1289 |  OctoFi OCTO | US$8,05 | -0,32% | -4,29% | US$6.421.510 | US$91.801,89 | 797.953 OCTO |
| 1290 |  Tokoin TOKO | US$0,03616 | -13,46% | 11,48% | US$6.460.522 | US$961.230 | 178.664.008 TOKO |
| 1291 |  Bitspawn SPWN | US$0,01218 | 22,43% | -2,39% | US$6.263.527 | US$624.241 | 514.118.905 SPWN |
| 1292 |  NFT NFT | US$0,1692 | -28,17% | -2,58% | US$6.237.403 | US$282.134 | 36.863.404 NFT |
| 1293 |  2crazyNFT 2CRZ | US$0,04493 | -5,75% | 3,38% | US$6.198.303 | US$957.942 | 137.944.969 2CRZ |
| 1294 |  Xend Finance XEND | US$0,3124 | -7,02% | 4,75% | US$6.191.903 | US$1.802.040 | 19.822.691 XEND |
| 1295 |  Governor DAO GDAO | US$2,15 | -0,37% | 6,64% | US$6.196.608 | US$56.718,60 | 2.877.787 GDAO |
| 1296 |  Public Index Network PIN | US$0,04089 | 3,44% | 35,31% | US$6.230.036 | US$18.519,73 | 152.351.008 PIN |
| 1297 |  SaTT SATT | US$0,001903 | -1,91% | -7,31% | US$6.174.767 | US$108.254 | 3.244.898.181 SATT |
| 1298 |  TrueFeedBack TFBX | US$0,002614 | -9,27% | -17,34% | US$6.161.956 | US$52.580,09 | 2.357.575.088 TFBX |
| 1299 |  PowerTrade Fuel PTF | US$0,2658 | -4,81% | -23,20% | US$6.196.849 | US$74.953,47 | 23.311.586 PTF |
| 1300 |  Monero Classic XMC | US$0,3204 | 1,72% | 11,40% | US$6.144.111 | US$31.006,58 | 19.176.436 XMC |
Tabel di atas menampilkan halaman 26 dari total 145 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.