Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Rotharium RTH | US$2,30 | -2,55% | -8,07% | US$8.382.341 | US$132.527 | 3.645.272 RTH |
| 1202 |  QLC Chain QLC | US$0,03437 | -5,43% | -4,23% | US$8.248.375 | US$473.924 | 240.000.000 QLC |
| 1203 |  Credits CS | US$0,03727 | -6,89% | -0,76% | US$8.329.157 | US$255.876 | 223.456.423 CS |
| 1204 |  Virtue Poker VPP | US$0,5748 | -9,03% | -25,14% | US$8.337.008 | US$561.713 | 14.504.255 VPP |
| 1205 |  SHIBAVAX SHIBX | US$0,0008403 | -29,34% | -50,15% | US$8.225.027 | US$103.958 | 9.787.969.900 SHIBX |
| 1206 |  EUNO EUNO | US$0,001298 | -35,42% | -31,28% | US$8.265.549 | US$13.376,43 | 6.367.032.516 EUNO |
| 1207 |  Tidal Finance TIDAL | US$0,009634 | -7,30% | -9,08% | US$8.335.346 | US$625.719 | 865.226.229 TIDAL |
| 1208 |  pEOS PEOS | US$0,009959 | -5,05% | 89,07% | US$8.249.637 | US$1.185,16 | 828.353.669 PEOS |
| 1209 |  HoDooi HOD | US$0,04040 | -12,04% | 19,43% | US$8.193.514 | US$1.442.354 | 202.785.121 HOD |
| 1210 |  NerveNetwork NVT | US$0,02942 | 2,23% | -3,05% | US$8.147.493 | US$136.492 | 276.983.684 NVT |
| 1211 |  Prosper PROS | US$1,83 | -9,04% | -9,01% | US$8.189.844 | US$1.869.329 | 4.474.804 PROS |
| 1212 |  Genaro Network GNX | US$0,02943 | -1,59% | -5,61% | US$8.068.241 | US$4.217.470 | 274.181.981 GNX |
| 1213 |  Aeon AEON | US$0,5107 | 1,27% | 16,71% | US$8.085.038 | US$73.793,67 | 15.831.459 AEON |
| 1214 |  HorusPay HORUS | US$0,009269 | -2,16% | 0,65% | US$8.090.859 | - | 872.861.114 HORUS |
| 1215 |  Insights Network INSTAR | US$0,04062 | -4,41% | -3,55% | US$7.991.602 | US$4.808,80 | 196.753.508 INSTAR |
| 1216 |  APIX APIX | US$0,06417 | -6,98% | -15,85% | US$7.897.224 | US$3.775.653 | 123.074.561 APIX |
| 1217 |  ZBG Token ZT | US$0,03030 | -3,23% | -3,28% | US$7.966.380 | US$216.303 | 262.958.277 ZT |
| 1218 |  AXPR AXPR | US$0,02893 | -8,60% | 87,77% | US$8.092.106 | US$1.281.165 | 279.674.001 AXPR |
| 1219 |  THEKEY TKY | US$0,001229 | -11,12% | -0,55% | US$7.631.384 | US$292.678 | 6.210.789.109 TKY |
| 1220 |  CyberMiles CMT | US$0,009966 | -3,19% | 8,30% | US$7.972.442 | US$2.340.174 | 800.000.000 CMT |
| 1221 |  VIBE VIBE | US$0,02975 | 21,37% | 2,22% | US$7.738.040 | US$99.572,68 | 260.136.427 VIBE |
| 1222 |  Raven Protocol RAVEN | US$0,001764 | -9,85% | -24,61% | US$7.926.672 | US$7.728,15 | 4.494.272.006 RAVEN |
| 1223 |  Onooks OOKS | US$0,7798 | -2,65% | 7,96% | US$7.903.441 | US$268.361 | 10.134.732 OOKS |
| 1224 |  Covesting COV | US$0,4469 | -5,30% | -15,93% | US$8.044.139 | US$369.345 | 18.000.000 COV |
| 1225 |  Etho Protocol ETHO | US$0,1371 | -1,31% | 0,03% | US$7.835.643 | US$625.604 | 57.143.772 ETHO |
| 1226 |  Phantasma Energy KCAL | US$0,1249 | 6,07% | 115,34% | US$7.963.778 | US$795.829 | 63.776.945 KCAL |
| 1227 |  UnlimitedIP UIP | US$0,005052 | -10,18% | -17,99% | US$7.779.831 | US$291.607 | 1.539.985.525 UIP |
| 1228 |  0xBitcoin 0xBTC | US$1,35 | -12,32% | 19,54% | US$7.729.132 | US$1.077.142 | 5.736.550 0xBTC |
| 1229 |  MoonSwap MOON | US$0,2630 | -1,99% | -5,24% | US$7.678.180 | US$460,78 | 29.190.326 MOON |
| 1230 |  Basid Coin BASID | US$0,009095 | 5,38% | 9,31% | US$7.688.598 | US$756.373 | 845.336.186 BASID |
| 1231 |  CBC.network CBC | US$0,04908 | -7,00% | 3,75% | US$7.649.104 | US$167.054 | 155.864.701 CBC |
| 1232 |  EvidenZ BCDT | US$0,1992 | -0,65% | 5,39% | US$7.624.271 | US$8.169,79 | 38.273.163 BCDT |
| 1233 |  CPChain CPC | US$0,02064 | 3,00% | 66,82% | US$7.776.875 | US$1.107.752 | 376.765.852 CPC |
| 1234 |  BOX Token BOX | US$0,07570 | -2,66% | 1,88% | US$7.552.926 | - | 99.776.753 BOX |
| 1235 |  Helmet.insure HELMET | US$0,1827 | -12,11% | -24,34% | US$7.468.356 | US$540.420 | 40.878.329 HELMET |
| 1236 |  BitcoinHD BHD | US$1,24 | -5,53% | -8,61% | US$7.533.066 | US$3.244.220 | 6.083.016 BHD |
| 1237 |  ProximaX XPX | US$0,001236 | -1,01% | -0,69% | US$7.537.573 | US$138.225 | 6.097.456.550 XPX |
| 1238 |  Kalmar KALM | US$2,34 | -11,45% | 52,31% | US$7.472.547 | US$317.255 | 3.194.762 KALM |
| 1239 |  SpaceChain SPC | US$0,02414 | -0,13% | -13,37% | US$7.438.068 | US$13.589,83 | 308.180.533 SPC |
| 1240 |  Ycash YEC | US$0,6300 | -4,60% | 17,07% | US$7.417.519 | US$37.078,12 | 11.773.925 YEC |
| 1241 |  Skycoin SKY | US$0,3525 | -1,93% | -9,37% | US$7.403.342 | US$270.845 | 21.000.000 SKY |
| 1242 |  Kira Network KEX | US$0,5918 | -0,61% | 2,48% | US$7.416.557 | US$781.001 | 12.532.083 KEX |
| 1243 |  Eminer EM | US$0,005044 | -8,59% | 3,12% | US$7.336.451 | US$1.801.154 | 1.454.500.099 EM |
| 1244 |  Abyss ABYSS | US$0,03199 | 0,66% | 4,67% | US$7.315.407 | US$260.250 | 228.664.903 ABYSS |
| 1245 |  Safex Token SFT | US$0,003895 | 16,19% | 3,09% | US$7.344.954 | US$3.527,99 | 1.885.974.016 SFT |
| 1246 |  Jobchain JOB | US$0,0008692 | 5,71% | 17,90% | US$7.305.060 | US$182.271 | 8.404.348.141 JOB |
| 1247 |  Crowny CRWNY | US$0,02438 | 15,82% | 23,48% | US$7.255.353 | US$350.026 | 297.647.247 CRWNY |
| 1248 |  Spore SPORE | US$0,000000000193 | -8,29% | -24,37% | US$7.241.130 | US$138.246 | 37.506.950.901.796.896 SPORE |
| 1249 |  Metaverse Dualchain Network Architecture DNA | US$0,0003611 | -20,52% | -11,68% | US$7.273.126 | US$316.631 | 20.143.656.744 DNA |
| 1250 |  Nerve Finance NRV | US$0,1576 | -13,35% | -28,04% | US$7.287.606 | US$7.189.884 | 46.237.771 NRV |
Tabel di atas menampilkan halaman 25 dari total 145 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.