Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Pawtocol UPI | US$0,02025 | 1,37% | -10,14% | US$5.223.434 | US$148.319 | 257.924.377 UPI |
| 1352 |  Birake BIR | US$0,05712 | -4,22% | -11,92% | US$5.233.793 | US$870,46 | 91.628.204 BIR |
| 1353 |  SmartCredit Token SMARTCREDIT | US$3,82 | -10,78% | -13,11% | US$5.158.012 | US$292.643 | 1.350.243 SMARTCREDIT |
| 1354 |  Verso VSO | US$0,1124 | -5,38% | 5,41% | US$5.151.889 | US$138.642 | 45.824.242 VSO |
| 1355 |  DecentraWeb DWEB | US$1,49 | 24,87% | -27,94% | US$5.150.373 | US$414.574 | 3.453.659 DWEB |
| 1356 |  Golff GOF | US$0,5158 | -7,39% | -1,14% | US$5.157.570 | US$1.602.122 | 9.999.338 GOF |
| 1357 |  VestChain VEST | US$0,001298 | 93,74% | 106,16% | US$5.122.552 | - | 3.945.951.381 VEST |
| 1358 |  AGA Token AGA | US$0,4674 | -10,48% | -34,81% | US$5.065.588 | US$3.386,18 | 10.837.920 AGA |
| 1359 |  Zenfuse ZEFU | US$0,08270 | -3,55% | 8,55% | US$5.150.772 | US$516.903 | 62.280.250 ZEFU |
| 1360 |  Goldcoin GLC | US$0,1163 | -2,84% | 3,06% | US$5.081.935 | US$10.518,62 | 43.681.422 GLC |
| 1361 |  Feathercoin FTC | US$0,02143 | -3,10% | 9,76% | US$5.069.228 | US$73.461,30 | 236.600.238 FTC |
| 1362 |  VeriDocGlobal VDG | US$0,0005098 | -10,31% | -14,83% | US$5.077.436 | US$214.603 | 9.959.380.186 VDG |
| 1363 |  Vexanium VEX | US$0,006858 | 0,23% | -3,82% | US$5.031.429 | US$1.093.251 | 733.642.279 VEX |
| 1364 |  INT INT | US$0,01103 | -11,88% | -19,84% | US$4.960.192 | US$1.641.981 | 449.560.377 INT |
| 1365 |  Pluton PLU | US$5,87 | -5,82% | -22,06% | US$4.997.548 | US$366.871 | 852.000 PLU |
| 1366 |  MetaverseX METAX | US$4,18 | 6,68% | 9,38% | US$4.888.697 | US$2.183.891 | 1.170.000 METAX |
| 1367 |  MASQ MASQ | US$0,2114 | -3,34% | -1,11% | US$4.836.784 | US$7.452,56 | 22.882.494 MASQ |
| 1368 |  Digitex DGTX | US$0,005077 | -16,34% | 36,57% | US$4.726.974 | US$1.103.543 | 931.035.715 DGTX |
| 1369 |  Unistake UNISTAKE | US$0,02489 | 4,10% | -1,89% | US$4.800.842 | US$84.557,11 | 192.907.050 UNISTAKE |
| 1370 |  Portion PRT | US$0,01560 | 31,79% | 27,66% | US$4.797.785 | US$39.737,09 | 307.560.371 PRT |
| 1371 |  Coldstack CLS | US$3,15 | 4,93% | -6,82% | US$4.742.320 | US$384.460 | 1.504.975 CLS |
| 1372 |  BitCore BTX | US$0,2604 | -7,15% | 12,30% | US$4.717.045 | US$492.396 | 18.116.536 BTX |
| 1373 |  Polkalokr LKR | US$0,1926 | -13,29% | 29,11% | US$4.610.312 | US$416.929 | 23.941.668 LKR |
| 1374 |  Leverj Gluon L2 | US$0,01568 | 21,56% | 38,60% | US$4.665.869 | - | 297.598.961 L2 |
| 1375 |  Gem Exchange And Trading GXT | US$0,1027 | -3,35% | -3,89% | US$4.672.186 | US$2.127.827 | 45.506.276 GXT |
| 1376 |  YEE YEE | US$0,003415 | -12,52% | -8,96% | US$4.662.626 | US$1.119.671 | 1.365.218.125 YEE |
| 1377 |  PRCY Coin PRCY | US$0,5562 | -0,90% | -11,12% | US$4.715.947 | US$517.875 | 8.479.255 PRCY |
| 1378 |  Whiteheart WHITE | US$518,10 | -11,53% | -11,76% | US$4.604.840 | US$57.348,43 | 8.888 WHITE |
| 1379 |  ROCKI ROCKI | US$0,5689 | -2,21% | -2,01% | US$4.583.366 | US$306.136 | 8.057.237 ROCKI |
| 1380 |  NaPoleonX NPX | US$0,1800 | 20,00% | 28,50% | US$4.560.076 | US$0,6500 | 25.330.000 NPX |
| 1381 |  WebDollar WEBD | US$0,0003322 | -2,22% | -10,54% | US$4.573.001 | US$166.712 | 13.766.295.371 WEBD |
| 1382 |  Howdoo UDOO | US$0,009646 | -6,24% | -4,73% | US$4.542.061 | US$69.489,95 | 470.860.362 UDOO |
| 1383 |  REVIVAL RVL | US$0,00000001625 | -33,86% | 4,48% | US$4.490.447 | US$464.636 | 276.397.283.003.711 RVL |
| 1384 |  Insureum ISR | US$0,02119 | 1,42% | 5,29% | US$4.535.324 | US$217.463 | 214.048.583 ISR |
| 1385 |  BitcoinZ BTCZ | US$0,0004734 | -7,98% | -28,44% | US$4.498.152 | US$7.696,41 | 9.502.646.866 BTCZ |
| 1386 |  Chainge CHNG | US$0,08515 | -2,25% | -3,56% | US$4.461.225 | US$313.474 | 52.394.312 CHNG |
| 1387 |  bitCNY BITCNY | US$0,1586 | -0,16% | -1,02% | US$4.480.789 | US$1.843.848 | 28.245.600 BITCNY |
| 1388 |  Royale Finance ROYA | US$0,1233 | 7,75% | -45,22% | US$4.584.752 | US$337.823 | 37.197.903 ROYA |
| 1389 |  UniMex Network UMX | US$0,6611 | -8,74% | -9,94% | US$4.434.103 | US$243.965 | 6.707.664 UMX |
| 1390 |  1World 1WO | US$0,1201 | -10,84% | -6,51% | US$4.469.371 | US$14.473,97 | 37.219.453 1WO |
| 1391 |  TopBidder BID | US$0,6779 | -7,44% | 0,77% | US$4.382.782 | US$7.269,43 | 6.465.474 BID |
| 1392 |  DATA DTA | US$0,0003808 | -8,69% | -9,09% | US$4.379.665 | US$456.894 | 11.500.000.000 DTA |
| 1393 |  Splyt SHOPX | US$0,1526 | -8,19% | -28,94% | US$4.378.010 | US$993.906 | 28.695.751 SHOPX |
| 1394 |  Argon ARGON | US$0,06080 | -12,07% | -2,79% | US$4.315.177 | US$1.332.068 | 70.970.862 ARGON |
| 1395 |  BLink BLINK | US$0,02295 | 6,25% | 8,58% | US$4.230.604 | US$97.649,25 | 184.347.040 BLINK |
| 1396 |  STATERA STA | US$0,05401 | -8,66% | 24,79% | US$4.330.035 | US$170.126 | 80.171.195 STA |
| 1397 |  adbank ADB | US$0,005070 | -13,59% | -27,75% | US$4.461.006 | US$139.003 | 879.947.640 ADB |
| 1398 |  Dacxi DACXI | US$0,003089 | -6,90% | -20,07% | US$4.297.334 | US$127.233 | 1.391.000.000 DACXI |
| 1399 |  Internxt INXT | US$6,83 | 2,95% | 20,32% | US$4.299.782 | US$181.179 | 629.610 INXT |
| 1400 |  Drops Ownership Power DOP | US$3,63 | -10,85% | 54,32% | US$4.271.745 | US$1.547.509 | 1.176.034 DOP |
Tabel di atas menampilkan halaman 28 dari total 145 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.