Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  YUMMY YUMMY | US$0,00001227 | 0,91% | -19,91% | US$9.449.283 | US$284.048 | 769.955.244.914 YUMMY |
| 1152 |  AnRKey X $ANRX | US$0,08497 | -5,69% | -36,39% | US$9.106.480 | US$459.997 | 107.167.389 $ANRX |
| 1153 |  Hakka.Finance HAKKA | US$0,02937 | -8,37% | -0,48% | US$9.206.925 | US$159.466 | 313.503.126 HAKKA |
| 1154 |  Levolution LEVL | US$0,07568 | -3,67% | -11,84% | US$9.409.384 | US$25.057,37 | 124.324.866 LEVL |
| 1155 |  Razor Network RAZOR | US$0,07177 | -10,62% | -38,28% | US$9.242.007 | US$1.617.396 | 128.780.446 RAZOR |
| 1156 |  ClinTex CTi CTI | US$0,08182 | -3,56% | -2,47% | US$9.364.340 | US$919.463 | 114.445.175 CTI |
| 1157 |  Pillar PLR | US$0,03628 | -1,88% | 16,31% | US$9.408.259 | US$288.083 | 259.348.201 PLR |
| 1158 |  YAM V3 YAM | US$0,7446 | -3,96% | 11,78% | US$9.498.874 | US$4.366.923 | 12.757.048 YAM |
| 1159 |  Blizzard Network BLIZZ | US$17,15 | 8,48% | 22,58% | US$9.262.824 | US$480.181 | 540.000 BLIZZ |
| 1160 |  Monavale MONA | US$1.028,76 | -6,51% | -43,23% | US$9.233.821 | US$257.053 | 8.976 MONA |
| 1161 |  AXIS Token AXIS | US$0,02832 | -5,49% | -2,87% | US$9.152.452 | US$61.356,81 | 323.223.204 AXIS |
| 1162 |  Newton NEW | US$0,0004497 | -1,85% | -3,52% | US$9.251.257 | US$1.322.004 | 20.571.994.592 NEW |
| 1163 |  Davinci Coin DAC | US$0,001081 | -12,85% | -12,47% | US$9.167.730 | US$1.370.861 | 8.478.561.025 DAC |
| 1164 |  Cappasity CAPP | US$0,01406 | -19,79% | -11,12% | US$9.327.426 | US$1.889.203 | 663.271.025 CAPP |
| 1165 |  Realio Network RIO | US$1,39 | -6,14% | -1,64% | US$9.127.510 | US$792.538 | 6.568.515 RIO |
| 1166 |  IoT Chain ITC | US$0,1032 | -2,60% | -14,65% | US$8.997.531 | US$1.700.431 | 87.214.657 ITC |
| 1167 |  Kaby Arena KABY | US$0,07023 | -9,35% | 12,31% | US$9.067.708 | US$1.105.473 | 129.111.805 KABY |
| 1168 |  AMLT AMLT | US$0,02992 | -8,92% | -21,34% | US$9.072.193 | US$16.251,45 | 303.257.937 AMLT |
| 1169 |  Swerve SWRV | US$0,5889 | -8,75% | -13,92% | US$9.180.767 | US$4.318.909 | 15.588.554 SWRV |
| 1170 |  Origin Dollar OUSD | US$1,00 | 0,08% | -0,12% | US$9.045.402 | US$160.076 | 9.002.927 OUSD |
| 1171 |  Flamengo Fan Token MENGO | US$2,85 | -21,36% | 29,75% | US$9.116.272 | US$697.933 | 3.199.952 MENGO |
| 1172 |  Zap ZAP | US$0,03816 | -1,64% | -8,51% | US$9.011.286 | US$175.499 | 236.144.465 ZAP |
| 1173 |  CONUN CON | US$0,003098 | -1,63% | 11,96% | US$8.976.995 | US$331.858 | 2.897.405.859 CON |
| 1174 |  IG Gold IGG | US$0,001012 | -15,69% | -13,36% | US$8.958.929 | US$156.307 | 8.856.541.707 IGG |
| 1175 |  Landshare LAND | US$7,83 | 36,43% | 60,04% | US$8.720.608 | US$4.285.809 | 1.113.735 LAND |
| 1176 |  OG Fan Token OG | US$7,02 | 2,58% | 6,89% | US$8.941.139 | US$10.638.296 | 1.274.535 OG |
| 1177 |  TronEuropeRewardCoin TERC | US$0,03295 | 1,42% | -18,14% | US$8.888.463 | US$42,64 | 269.739.190 TERC |
| 1178 |  Idena IDNA | US$0,1682 | 9,76% | 52,58% | US$8.962.408 | US$161.043 | 53.283.628 IDNA |
| 1179 |  DigitalNote XDN | US$0,001253 | 13,06% | 10,28% | US$9.933.284 | US$23.542,13 | 7.924.894.916 XDN |
| 1180 |  Valor Token VALOR | US$0,4421 | -4,08% | -1,14% | US$8.857.151 | US$687.941 | 20.036.000 VALOR |
| 1181 |  Ronin Gamez RONINGMZ | US$0,001070 | -3,43% | -25,73% | US$8.770.460 | US$337.764 | 8.200.000.000 RONINGMZ |
| 1182 |  Signata SATA | US$0,3615 | -2,24% | -5,42% | US$8.794.869 | US$234.848 | 24.329.317 SATA |
| 1183 |  Shadows DOWS | US$0,3306 | 4,73% | -31,19% | US$8.761.754 | US$896.372 | 26.500.000 DOWS |
| 1184 |  Spiking SPIKE | US$0,01992 | -2,15% | -5,26% | US$8.824.134 | - | 442.894.598 SPIKE |
| 1185 |  Snowball SNOB | US$1,05 | -0,41% | 18,36% | US$8.705.776 | US$570.646 | 8.279.642 SNOB |
| 1186 |  HyperDAO HDAO | US$0,01833 | 1,50% | -7,80% | US$8.591.736 | US$724.169 | 468.781.480 HDAO |
| 1187 |  AAX Token AAB | US$1,14 | 30,51% | 45,76% | US$8.569.141 | US$896.013 | 7.500.005 AAB |
| 1188 |  Effect Network EFX | US$0,03421 | -5,38% | -14,80% | US$8.627.723 | US$234.304 | 252.168.527 EFX |
| 1189 |  Coreto COR | US$0,03758 | -16,27% | -3,39% | US$8.578.438 | US$279.608 | 228.283.474 COR |
| 1190 |  PolkaWar PWAR | US$0,5026 | -15,49% | -13,84% | US$8.583.218 | US$2.099.363 | 17.079.236 PWAR |
| 1191 |  Gulden NLG | US$0,01552 | 0,69% | -2,90% | US$8.615.797 | US$330.103 | 555.214.379 NLG |
| 1192 |  Arsenal Fan Token AFC | US$4,31 | 2,93% | -5,44% | US$8.628.645 | US$4.939.407 | 2.003.867 AFC |
| 1193 |  BOLT BOLT | US$0,008669 | -6,79% | -3,92% | US$8.593.263 | US$400.254 | 991.283.100 BOLT |
| 1194 |  SwftCoin SWFTC | US$0,002126 | 5,28% | 18,11% | US$8.515.835 | US$14.878.745 | 4.004.999.999 SWFTC |
| 1195 |  Step Hero HERO | US$0,6637 | -6,54% | -0,87% | US$8.596.239 | US$587.555 | 12.951.109 HERO |
| 1196 |  Metrix Coin MRX | US$0,0005075 | -15,43% | -34,13% | US$8.443.423 | US$122.154 | 16.636.638.327 MRX |
| 1197 |  Hedget HGET | US$4,83 | 2,95% | 17,28% | US$8.455.679 | US$195.380 | 1.751.448 HGET |
| 1198 |  Egretia EGT | US$0,001996 | -6,55% | -5,45% | US$8.420.512 | US$597.125 | 4.218.701.582 EGT |
| 1199 |  DeFiner FIN | US$0,2029 | -3,14% | -0,51% | US$8.392.261 | US$649.917 | 41.364.486 FIN |
| 1200 |  BlockBank BBANK | US$0,1261 | 10,48% | -2,49% | US$8.312.925 | US$1.060.710 | 65.912.626 BBANK |
Tabel di atas menampilkan halaman 24 dari total 145 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.