Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  TenX PAY | US$0,08602 | -4,24% | -38,95% | US$17.653.615 | US$759.660 | 205.218.256 PAY |
| 952 |  ROOBEE ROOBEE | US$0,007120 | -3,23% | -24,69% | US$18.154.119 | US$2.624.250 | 2.549.652.518 ROOBEE |
| 953 |  Bone ShibaSwap BONE | US$2,52 | -8,10% | -5,97% | US$17.579.688 | US$7.314.054 | 6.975.300 BONE |
| 954 |  Infinitecoin IFC | US$0,0002077 | 3,33% | -2,97% | US$18.817.524 | US$550,27 | 90.595.753.019 IFC |
| 955 |  Defina Finance FINA | US$4,02 | -8,50% | -32,46% | US$17.510.270 | US$5.013.384 | 4.358.300 FINA |
| 956 |  HitChain HIT | US$0,0002868 | -8,26% | 9,48% | US$17.623.801 | US$8.565.819 | 61.440.000.000 HIT |
| 957 |  DECOIN DTEP | US$0,3116 | -3,26% | 5,55% | US$17.391.132 | US$3.260,90 | 55.807.100 DTEP |
| 958 |  Mirrored ProShares VIX mVIXY | US$7,82 | -0,06% | -0,09% | US$17.240.467 | - | 2.204.232 mVIXY |
| 959 |  Plian PI | US$0,01987 | 0,82% | 30,93% | US$17.258.114 | US$246.130 | 868.713.469 PI |
| 960 |  Wall Street Games WSG | US$0,0000001267 | 2,06% | 3,62% | US$17.054.940 | US$5.723.134 | 134.571.336.590.472 WSG |
| 961 |  Pallapay PALLA | US$0,06280 | -1,30% | 5,25% | US$17.133.615 | US$636.738 | 272.807.256 PALLA |
| 962 |  Project WITH WIKEN | US$0,01990 | -9,37% | -19,07% | US$16.973.991 | US$3.123.798 | 853.061.998 WIKEN |
| 963 |  My DeFi Pet DPET | US$2,45 | 7,03% | -1,26% | US$16.866.603 | US$3.148.711 | 6.878.202 DPET |
| 964 |  Idavoll Network IDV | US$0,01999 | -1,01% | -12,50% | US$16.926.176 | US$105.848 | 846.569.887 IDV |
| 965 |  Talken TALK | US$0,8095 | -7,24% | -26,22% | US$16.865.320 | US$2.288.218 | 20.833.338 TALK |
| 966 |  IQeon IQN | US$3,07 | -1,80% | 10,65% | US$16.851.915 | US$1.324.522 | 5.491.860 IQN |
| 967 |  Stratos STOS | US$1,20 | 2,50% | -12,84% | US$16.757.026 | US$680.742 | 13.940.889 STOS |
| 968 |  PRIZM PZM | US$0,005806 | 3,88% | -4,77% | US$16.818.537 | US$29.127,23 | 2.896.896.204 PZM |
| 969 |  Etherisc DIP Token DIP | US$0,08728 | -4,02% | -0,66% | US$16.745.074 | US$8.795,39 | 191.854.114 DIP |
| 970 |  CyberFi Token CFi | US$8,89 | 0,91% | -3,33% | US$16.514.152 | US$470.881 | 1.857.958 CFi |
| 971 |  Sarcophagus SARCO | US$1,37 | 26,37% | 48,59% | US$16.224.133 | US$620.893 | 11.845.970 SARCO |
| 972 |  Revomon REVO | US$0,6627 | -1,44% | -22,46% | US$16.441.789 | US$2.429.432 | 24.810.137 REVO |
| 973 |  AudioCoin ADC | US$0,01688 | -3,13% | 2,00% | US$16.551.178 | - | 980.733.271 ADC |
| 974 |  Swop SWOP | US$10,53 | -0,39% | -24,69% | US$16.456.089 | US$103.621 | 1.563.437 SWOP |
| 975 |  Bread BRD | US$0,1889 | -6,03% | -1,88% | US$16.762.109 | US$341.247 | 88.733.978 BRD |
| 976 |  Refinable FINE | US$0,3912 | -11,34% | -19,73% | US$16.062.446 | US$3.193.567 | 41.059.833 FINE |
| 977 |  Juventus Fan Token JUV | US$12,44 | -2,57% | -1,08% | US$16.374.121 | US$11.203.240 | 1.315.932 JUV |
| 978 |  Nord Finance NORD | US$5,75 | 19,88% | 27,57% | US$15.970.733 | US$4.953.374 | 2.778.652 NORD |
| 979 |  Factom FCT | US$1,60 | -10,00% | -5,60% | US$16.188.510 | US$34.097,78 | 10.117.781 FCT |
| 980 |  CWV Chain CWV | US$0,004531 | -6,73% | 94,38% | US$16.045.547 | US$9.614,44 | 3.540.912.311 CWV |
| 981 |  Dentacoin DCN | US$0,00002818 | 1,39% | 9,54% | US$16.010.105 | US$511.608 | 568.105.296.887 DCN |
| 982 |  Geeq GEEQ | US$1,56 | -13,38% | -1,68% | US$15.950.897 | US$328.430 | 10.247.222 GEEQ |
| 983 |  Nafter NAFT | US$0,03177 | -2,64% | -18,67% | US$15.885.706 | US$2.316.153 | 500.000.000 NAFT |
| 984 |  EpiK Protocol EPK | US$0,3570 | -11,08% | -22,99% | US$15.776.251 | US$859.804 | 44.196.429 EPK |
| 985 |  FantomStarter FS | US$0,1523 | -17,82% | 62,21% | US$15.775.650 | - | 103.559.449 FS |
| 986 |  VIDY VIDY | US$0,001591 | -2,91% | -6,96% | US$15.734.595 | US$1.683.879 | 9.888.864.266 VIDY |
| 987 |  Blank Wallet BLANK | US$0,8085 | 11,92% | 9,43% | US$15.681.581 | US$916.502 | 19.394.814 BLANK |
| 988 |  e-Money NGM | US$0,7936 | -4,05% | -8,31% | US$15.681.093 | US$172.606 | 19.760.286 NGM |
| 989 |  BIDR BIDR | US$0,00006941 | -0,97% | -1,06% | US$15.666.526 | US$42.439.351 | 225.715.436.474 BIDR |
| 990 |  Venus DOT vDOT | US$0,9447 | -7,77% | -12,13% | US$15.729.111 | - | 16.649.243 vDOT |
| 991 |  Sakura SKU | US$0,2898 | -9,93% | -9,91% | US$15.361.355 | US$1.155.103 | 53.000.000 SKU |
| 992 |  Raze Network RAZE | US$0,2554 | -19,29% | -6,06% | US$15.347.774 | US$1.338.644 | 60.090.910 RAZE |
| 993 |  TOWER TOWER | US$0,06383 | -4,36% | -13,39% | US$15.167.932 | US$1.190.430 | 237.619.987 TOWER |
| 994 |  RealFevr FEVR | US$0,009299 | -5,44% | 41,45% | US$15.211.172 | US$774.497 | 1.635.744.599 FEVR |
| 995 |  Monetha MTH | US$0,03785 | 1,23% | -3,13% | US$15.230.679 | US$742.690 | 402.400.000 MTH |
| 996 |  DeFi Yield Protocol DYP | US$0,8939 | 7,50% | 17,71% | US$14.991.936 | US$5.251.632 | 16.770.986 DYP |
| 997 |  Hiveterminal Token HVN | US$0,03011 | -16,01% | -13,88% | US$15.053.746 | US$136.889 | 500.000.000 HVN |
| 998 |  Anchor Neural World ANW | US$0,05569 | -8,67% | 0,08% | US$15.330.920 | US$78.042.292 | 275.297.977 ANW |
| 999 |  Infinity PAD IPAD | US$0,02773 | -3,81% | -16,13% | US$14.975.061 | US$286.949 | 540.000.000 IPAD |
| 1000 |  LaunchZone LZ | US$5,87 | -1,58% | 40,43% | US$14.936.334 | US$616.195 | 2.545.496 LZ |
Tabel di atas menampilkan halaman 20 dari total 145 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.