Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  DEXA COIN DEXA | US$0,0005065 | 27,54% | 74,52% | US$12.661.426 | US$922.327 | 25.000.000.000 DEXA |
| 1052 |  Cratos CRTS | US$0,002086 | 0,08% | -0,74% | US$12.864.555 | US$1.596.006 | 6.166.607.605 CRTS |
| 1053 |  Tixl TXL | US$0,1878 | -16,85% | -11,92% | US$12.596.266 | US$299.584 | 67.070.793 TXL |
| 1054 |  LOCGame LOCG | US$0,2716 | -9,19% | 4,73% | US$12.682.086 | US$1.814.477 | 46.691.715 LOCG |
| 1055 |  NearPad PAD | US$2,88 | 63,74% | 111,67% | US$12.668.152 | US$909.801 | 4.403.309 PAD |
| 1056 |  Cobak Token CBK | US$4,29 | -7,69% | -4,92% | US$12.061.207 | US$12.771.190 | 2.808.660 CBK |
| 1057 |  Kambria KAT | US$0,005702 | -10,65% | 18,93% | US$12.470.667 | US$896.787 | 2.187.206.123 KAT |
| 1058 |  Formation Fi FORM | US$0,1572 | -2,66% | -20,83% | US$12.536.350 | US$1.744.045 | 79.753.015 FORM |
| 1059 |  Lympo LYM | US$0,01515 | 3,81% | -5,13% | US$12.520.551 | US$757.200 | 826.672.979 LYM |
| 1060 |  KARMA KARMA | US$0,002272 | -70,64% | -68,76% | US$12.383.299 | - | 5.450.532.381 KARMA |
| 1061 |  Primecoin XPM | US$0,3232 | -3,21% | 157,96% | US$12.416.306 | US$3.035.141 | 38.417.631 XPM |
| 1062 |  Duck DAO (DLP Duck Token) DUCK | US$0,3985 | 2,26% | 7,51% | US$12.481.126 | US$176.271 | 31.319.195 DUCK |
| 1063 |  Nestree EGG | US$0,005540 | -5,36% | -2,72% | US$12.210.265 | US$431.117 | 2.203.880.474 EGG |
| 1064 |  Kalata KALA | US$0,3481 | -9,15% | -15,39% | US$12.183.114 | US$601.303 | 35.000.000 KALA |
| 1065 |  CryptoBlades SKILL | US$13,98 | -3,67% | -9,47% | US$12.203.511 | US$3.354.513 | 872.629 SKILL |
| 1066 |  Bitball Treasure BTRS | US$27,01 | -43,52% | -58,18% | US$12.152.313 | US$226.871 | 450.000 BTRS |
| 1067 |  PieDAO DOUGH v2 DOUGH | US$0,8370 | -8,03% | -9,02% | US$12.372.754 | US$555.710 | 14.782.646 DOUGH |
| 1068 |  BHPCoin BHP | US$0,5938 | -5,66% | -2,50% | US$11.981.220 | US$2.044.354 | 20.177.578 BHP |
| 1069 |  apM Coin APM | US$0,03282 | -4,25% | -1,98% | US$11.876.620 | US$245.592 | 361.875.000 APM |
| 1070 |  Blocery BLY | US$0,04129 | -2,57% | -4,54% | US$11.911.192 | US$1.412.338 | 288.472.220 BLY |
| 1071 |  MEET.ONE MEETONE | US$0,006172 | 168,71% | -37,70% | US$11.808.297 | US$12.431,71 | 1.913.271.866 MEETONE |
| 1072 |  Earneo RNO | US$0,04651 | 2,65% | 3,05% | US$11.838.458 | US$22.594,59 | 254.552.776 RNO |
| 1073 |  Gather GTH | US$0,1173 | -1,67% | 7,76% | US$11.818.317 | US$626.762 | 100.724.607 GTH |
| 1074 |  Wownero WOW | US$0,2278 | 0,06% | -10,43% | US$11.858.449 | US$46.007,48 | 52.049.447 WOW |
| 1075 |  Mist MIST | US$0,2126 | -7,30% | 54,46% | US$11.982.298 | US$12.007.903 | 56.357.088 MIST |
| 1076 |  UREEQA URQA | US$0,4230 | -13,04% | 20,31% | US$11.718.195 | US$419.520 | 27.700.089 URQA |
| 1077 |  OIN Finance OIN | US$0,3565 | -7,26% | -6,45% | US$11.747.337 | US$495.628 | 32.950.759 OIN |
| 1078 |  Agoras AGRS | US$0,6511 | 2,15% | 11,34% | US$11.720.600 | US$6.968,71 | 18.000.000 AGRS |
| 1079 |  smARTOFGIVING AOG | US$0,1586 | -2,31% | -0,68% | US$11.704.762 | US$3.071,02 | 73.780.484 AOG |
| 1080 |  AnimalGo GOM2 | US$0,01198 | -7,07% | 3,36% | US$11.582.913 | US$1.465.622 | 966.864.393 GOM2 |
| 1081 |  Degenerator Meme MEME | US$414,92 | -1,06% | -5,24% | US$11.617.665 | US$591.269 | 28.000 MEME |
| 1082 |  MakiSwap MAKI | US$0,1671 | -0,11% | -11,11% | US$11.525.072 | US$1.631.518 | 68.971.718 MAKI |
| 1083 |  All Sports SOC | US$0,007647 | -7,09% | -13,32% | US$11.470.906 | US$1.186.047 | 1.500.000.000 SOC |
| 1084 |  CoverCompared CVR | US$0,1928 | 4,73% | 19,49% | US$11.415.836 | US$272.784 | 59.196.591 CVR |
| 1085 |  Global Coin Research GCR | US$2,85 | 5,10% | 13,94% | US$11.384.586 | US$15.024,41 | 4.000.000 GCR |
| 1086 |  MahaDAO MAHA | US$4,62 | -4,59% | -5,59% | US$11.381.607 | US$590.282 | 2.461.704 MAHA |
| 1087 |  Fenerbahçe Token FB | US$5,18 | -3,53% | -9,66% | US$11.286.509 | US$4.111.420 | 2.180.000 FB |
| 1088 |  Receive Access Ecosystem RAE | US$1,83 | -4,94% | 0,71% | US$11.328.129 | US$4.822,50 | 6.184.936 RAE |
| 1089 |  Hord HORD | US$0,1793 | -8,35% | -3,63% | US$11.243.338 | US$1.280.381 | 62.695.687 HORD |
| 1090 |  Fear FEAR | US$1,74 | -7,92% | -2,51% | US$11.381.425 | US$8.865.340 | 6.532.157 FEAR |
| 1091 |  BillionHappiness BHC | US$221,70 | -15,24% | -7,47% | US$11.085.122 | US$560.223 | 50.000 BHC |
| 1092 |  Revolve Games RPG | US$1,31 | -14,61% | -3,27% | US$11.167.534 | US$1.491.118 | 8.530.606 RPG |
| 1093 |  Paribus PBX | US$0,02192 | -14,97% | -19,04% | US$11.102.351 | US$5.482.496 | 506.393.024 PBX |
| 1094 |  Burency BUY | US$0,05805 | -3,86% | -10,31% | US$11.255.316 | US$2.935.525 | 193.878.224 BUY |
| 1095 |  CyberVein CVT | US$0,01045 | -8,88% | -7,24% | US$11.077.728 | US$290.906 | 1.060.404.496 CVT |
| 1096 |  Ripio Credit Network RCN | US$0,02177 | -0,85% | -6,87% | US$11.065.600 | US$98.237,73 | 508.404.746 RCN |
| 1097 |  Hyve HYVE | US$0,4317 | -4,86% | 0,61% | US$11.070.268 | US$477.951 | 25.646.075 HYVE |
| 1098 |  Decentral Games ICE ICE | US$0,1676 | -8,37% | -31,51% | US$11.115.939 | US$965.913 | 66.316.929 ICE |
| 1099 |  Einsteinium EMC2 | US$0,04998 | -4,38% | -7,21% | US$11.101.381 | US$81.326,52 | 222.122.656 EMC2 |
| 1100 |  TrustVerse TRV | US$0,01765 | -6,65% | 0,14% | US$11.059.650 | US$424.380 | 626.749.906 TRV |
Tabel di atas menampilkan halaman 22 dari total 145 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.