Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  BigONE Token ONE | US$0,002499 | -5,02% | 7,21% | US$23.615.646 | - | 9.449.081.034 ONE |
| 852 |  Robonomics.network XRT | US$22,15 | 1,08% | 29,46% | US$23.595.000 | US$2.039.917 | 1.065.407 XRT |
| 853 |  EOS Force EOSC | US$0,02415 | -4,75% | -13,52% | US$23.282.089 | US$270.326 | 964.070.125 EOSC |
| 854 |  Tokamak Network TON | US$8,57 | -4,59% | -7,19% | US$23.377.085 | US$16.467.809 | 2.727.340 TON |
| 855 |  Mirrored Apple mAAPL | US$154,59 | -1,54% | -0,09% | US$23.118.082 | US$122.654 | 149.541 mAAPL |
| 856 |  ARMOR ARMOR | US$0,1837 | -5,86% | 8,92% | US$23.135.272 | US$2.272.270 | 125.954.745 ARMOR |
| 857 |  Ispolink ISP | US$0,01045 | -7,55% | 191,87% | US$23.012.909 | US$11.006.848 | 2.201.294.913 ISP |
| 858 |  TEMCO TEMCO | US$0,005800 | -3,75% | -2,50% | US$23.044.915 | US$687.349 | 3.973.256.413 TEMCO |
| 859 |  Misbloc MSB | US$0,1806 | -4,32% | -0,21% | US$22.951.165 | US$8.413.513 | 127.101.939 MSB |
| 860 |  Unicly CryptoPunks Collection UPUNK | US$0,09135 | 0,70% | 1,90% | US$22.838.384 | US$121.612 | 250.000.000 UPUNK |
| 861 |  FOAM FOAM | US$0,07192 | -15,61% | 11,00% | US$22.769.276 | US$134.950 | 316.571.950 FOAM |
| 862 |  FairGame FAIR | US$0,02447 | 34,26% | 27,37% | US$23.493.525 | US$29.100.025 | 960.000.000 FAIR |
| 863 |  Pickle Finance PICKLE | US$12,58 | -9,96% | 37,44% | US$22.515.427 | US$3.464.027 | 1.789.456 PICKLE |
| 864 |  Mirrored Amazon mAMZN | US$3.634,19 | 1,00% | 5,66% | US$22.574.005 | US$123.326 | 6.212 mAMZN |
| 865 |  RioDeFi RFUEL | US$0,07736 | -6,70% | 10,15% | US$22.510.590 | US$16.857.611 | 291.000.838 RFUEL |
| 866 |  Ariva ARV | US$0,0004368 | -0,12% | -36,63% | US$22.291.819 | US$3.685.270 | 51.033.349.029 ARV |
| 867 |  Mirrored Netflix mNFLX | US$664,30 | 0,39% | -5,19% | US$22.453.870 | US$25.068,65 | 33.801 mNFLX |
| 868 |  Mirrored iShares Silver Trust mSLV | US$23,56 | 1,00% | 3,24% | US$22.373.808 | US$130.460 | 949.463 mSLV |
| 869 |  Konomi Network KONO | US$0,7538 | -10,60% | -15,69% | US$22.310.985 | US$1.558.190 | 29.598.217 KONO |
| 870 |  FREE Coin FREE | US$0,000002213 | -3,56% | -17,22% | US$21.999.528 | US$634.680 | 9.938.989.997.635 FREE |
| 871 |  Minter Network BIP | US$0,004640 | 9,56% | 9,19% | US$22.285.656 | US$35.427,66 | 4.802.831.923 BIP |
| 872 |  Aventus AVT | US$3,01 | 7,01% | 12,62% | US$18.066.342 | US$276.809 | 6.000.000 AVT |
| 873 |  Govi GOVI | US$2,31 | -2,51% | -4,38% | US$22.142.646 | US$986.361 | 9.605.984 GOVI |
| 874 |  AntiMatter MATTER | US$0,7068 | -14,36% | -16,78% | US$21.990.529 | US$1.079.992 | 31.112.445 MATTER |
| 875 |  BioPassport Token BIOT | US$0,04285 | -4,61% | 3,83% | US$22.132.806 | US$1.690.631 | 516.482.722 BIOT |
| 876 |  King DAG KDAG | US$0,4038 | -2,82% | -4,17% | US$21.904.117 | US$49.037,87 | 54.251.545 KDAG |
| 877 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$5,79 | -2,48% | 1,11% | US$21.841.283 | US$298,02 | 3.772.661 USDX |
| 878 |  Venus LTC vLTC | US$5,25 | -0,82% | 26,04% | US$21.752.151 | - | 4.142.378 vLTC |
| 879 |  Don-key DON | US$0,8702 | 0,72% | 19,46% | US$21.285.776 | US$3.447.123 | 24.460.136 DON |
| 880 |  Pepe Cash PEPECASH | US$0,03051 | -5,15% | -6,82% | US$21.412.524 | US$0,07000 | 701.884.009 PEPECASH |
| 881 |  Torum XTM | US$1,36 | 61,77% | 750,33% | US$20.649.604 | US$32.141.364 | 15.203.242 XTM |
| 882 |  Project Pai PAI | US$0,01345 | -7,48% | -14,58% | US$21.273.849 | US$705.182 | 1.581.136.869 PAI |
| 883 |  Rocket Vault-RocketX RVF | US$0,3380 | 5,70% | 22,28% | US$21.841.828 | US$4.217.538 | 64.625.493 RVF |
| 884 |  dForce DF | US$0,1863 | -7,20% | -7,13% | US$21.387.200 | US$5.526.431 | 114.772.957 DF |
| 885 |  Venus LINK vLINK | US$0,6921 | 1,23% | 7,35% | US$21.390.344 | - | 30.907.312 vLINK |
| 886 |  Only1 LIKE | US$0,5691 | -3,75% | 76,94% | US$21.076.434 | US$9.017.462 | 37.035.000 LIKE |
| 887 |  Oddz ODDZ | US$0,5798 | -13,36% | -19,51% | US$21.066.726 | US$1.450.667 | 36.334.284 ODDZ |
| 888 |  Taraxa TARA | US$0,02396 | 6,05% | 73,25% | US$20.743.051 | US$5.344.323 | 865.706.013 TARA |
| 889 |  OAX OAX | US$0,2735 | -7,33% | -7,81% | US$21.074.839 | US$286.284 | 77.045.251 OAX |
| 890 |  UniCrypt UNCX | US$741,35 | -0,29% | 37,14% | US$20.873.233 | US$4.291.806 | 28.156 UNCX |
| 891 |  Mint Club MINT | US$0,00002252 | -15,30% | 28,88% | US$20.863.635 | US$996.163 | 926.563.648.805 MINT |
| 892 |  Lithium LITH | US$0,02914 | -10,68% | 5,01% | US$20.690.484 | US$5.528.809 | 710.154.746 LITH |
| 893 |  CVCoin CVN | US$1,68 | -44,62% | -58,19% | US$20.838.145 | US$2.629.708 | 12.380.890 CVN |
| 894 |  DAFI Protocol DAFI | US$0,05919 | -2,59% | 53,16% | US$20.662.009 | US$627.461 | 349.092.548 DAFI |
| 895 |  Enecuum ENQ | US$0,1063 | -6,60% | 9,11% | US$20.988.575 | US$861.235 | 197.416.325 ENQ |
| 896 |  Kalao KLO | US$0,9958 | -20,44% | -44,28% | US$19.646.063 | US$3.368.469 | 19.728.083 KLO |
| 897 |  AppCoins APPC | US$0,08436 | -3,14% | 12,58% | US$20.629.162 | US$316.950 | 244.530.276 APPC |
| 898 |  Rainbow Token RAINBOW | US$0,00000002378 | -0,49% | -29,42% | US$20.462.647 | US$1.033.432 | 860.397.837.230.263 RAINBOW |
| 899 |  Grid+ GRID | US$0,5180 | 5,91% | 12,32% | US$20.326.448 | US$26.243,24 | 39.236.491 GRID |
| 900 |  Float Protocol (Bank) BANK | US$161,94 | -2,32% | -12,32% | US$20.323.672 | US$278.825 | 125.502 BANK |
Tabel di atas menampilkan halaman 18 dari total 145 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.