Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Mirrored iShares Gold Trust mIAU | US$18,00 | -0,06% | -0,08% | US$20.234.134 | - | 1.123.878 mIAU |
| 902 |  Mirrored United States Oil Fund mUSO | US$58,72 | 0,65% | 0,61% | US$20.152.766 | US$35.370,30 | 343.213 mUSO |
| 903 |  Wabi WABI | US$0,2015 | -2,88% | -4,11% | US$20.153.675 | US$2.646.410 | 99.999.999 WABI |
| 904 |  CYCLUB CYCLUB | US$0,03483 | -9,27% | -25,80% | US$20.017.784 | US$4.636.856 | 574.716.648 CYCLUB |
| 905 |  Mirrored Twitter mTWTR | US$56,79 | -0,67% | -0,91% | US$20.065.982 | US$80.958,17 | 353.323 mTWTR |
| 906 |  Meter Governance MTRG | US$8,45 | -4,93% | 0,05% | US$19.590.124 | US$2.482.602 | 2.318.338 MTRG |
| 907 |  mStable Governance Token: Meta (MTA) MTA | US$1,15 | -5,66% | 0,05% | US$19.935.808 | US$6.374.979 | 17.336.544 MTA |
| 908 |  ICHI ICHI | US$5,25 | -2,62% | 1,85% | US$19.795.134 | US$134.151 | 3.771.229 ICHI |
| 909 |  SENSO SENSO | US$1,67 | -8,19% | -8,82% | US$20.396.724 | US$3.165.060 | 12.241.344 SENSO |
| 910 |  InsurAce INSUR | US$1,76 | -0,22% | 15,07% | US$19.837.403 | US$3.561.556 | 11.266.626 INSUR |
| 911 |  SIX SIX | US$0,07210 | -1,99% | 0,59% | US$19.739.901 | US$858.124 | 273.776.596 SIX |
| 912 |  Safe Haven SHA | US$0,006694 | -1,55% | 7,65% | US$20.122.476 | US$1.851.560 | 3.005.855.396 SHA |
| 913 |  Quantum Resistant Ledger QRL | US$0,2596 | -9,97% | 5,52% | US$19.538.244 | US$53.992,91 | 75.271.730 QRL |
| 914 |  ownix ONX | US$5,94 | 1,96% | -48,32% | US$19.604.729 | US$513.585 | 3.300.000 ONX |
| 915 |  Equalizer EQZ | US$0,6106 | 11,23% | -5,06% | US$19.629.951 | US$3.081.444 | 32.150.000 EQZ |
| 916 |  GYEN GYEN | US$0,008769 | -15,05% | -0,06% | US$19.565.040 | US$15.751.443 | 2.231.211.096 GYEN |
| 917 |  Matrix AI Network MAN | US$0,08959 | 7,67% | 20,65% | US$19.198.316 | US$5.686.563 | 214.302.042 MAN |
| 918 |  Pacoca PACOCA | US$0,2634 | 4,48% | -2,22% | US$19.297.144 | US$3.094.640 | 73.269.642 PACOCA |
| 919 |  Particl PART | US$1,66 | -6,11% | -1,69% | US$19.430.249 | US$21.313,95 | 11.681.798 PART |
| 920 |  Arcblock ABT | US$0,1958 | -7,84% | 1,50% | US$19.301.102 | US$4.325.652 | 98.554.305 ABT |
| 921 |  Nash NEX | US$0,6662 | -4,64% | 0,72% | US$19.430.719 | US$261.505 | 29.166.201 NEX |
| 922 |  Nxt NXT | US$0,01901 | -2,76% | -4,20% | US$18.986.096 | US$341.635 | 998.999.942 NXT |
| 923 |  Ignis IGNIS | US$0,02542 | -0,99% | 0,35% | US$19.345.597 | US$304.410 | 761.143.950 IGNIS |
| 924 |  Kryptomon KMON | US$0,1218 | -16,97% | 111,29% | US$19.189.655 | US$5.873.514 | 157.575.171 KMON |
| 925 |  Finxflo FXF | US$0,2694 | -3,39% | 3,71% | US$19.347.527 | US$323.619 | 71.808.093 FXF |
| 926 |  FIBOS FO | US$0,01791 | -2,73% | -6,24% | US$19.189.417 | US$906.459 | 1.071.593.128 FO |
| 927 |  PolySwarm NCT | US$0,01242 | 4,05% | -2,19% | US$19.204.843 | US$29.803,93 | 1.546.457.130 NCT |
| 928 |  Stafi FIS | US$1,72 | -5,57% | -3,82% | US$19.253.983 | US$10.534.729 | 11.217.512 FIS |
| 929 |  Aidos Kuneen ADK | US$0,8135 | -3,48% | -19,05% | US$20.338.502 | US$280.777 | 25.000.000 ADK |
| 930 |  Signum SIGNA | US$0,009374 | -12,69% | -6,73% | US$19.973.297 | US$17.345,86 | 2.130.801.392 SIGNA |
| 931 |  Mysterium MYST | US$0,9618 | -1,61% | -3,75% | US$19.267.612 | US$188.007 | 20.033.628 MYST |
| 932 |  Dotmoovs MOOV | US$0,03792 | -2,73% | -27,60% | US$18.806.640 | US$2.295.074 | 496.000.000 MOOV |
| 933 |  Opacity OPCT | US$0,2376 | 13,62% | 43,86% | US$19.115.459 | US$1.433.383 | 80.456.100 OPCT |
| 934 |  GoCrypto Token GOC | US$0,07699 | -9,17% | 10,83% | US$18.884.535 | US$181.859 | 245.278.438 GOC |
| 935 |  Electric Vehicle Zone EVZ | US$0,04269 | -3,42% | 3,61% | US$18.902.161 | US$1.541.230 | 442.733.056 EVZ |
| 936 |  Venus SXP vSXP | US$0,04811 | -7,69% | -1,48% | US$19.085.195 | - | 396.674.884 vSXP |
| 937 |  Modefi MOD | US$1,34 | -5,74% | -1,25% | US$18.813.647 | US$234.124 | 14.037.696 MOD |
| 938 |  Waves Enterprise WEST | US$0,4468 | -7,31% | -6,97% | US$18.751.353 | US$527.394 | 41.965.923 WEST |
| 939 |  ProBit Token PROB | US$0,4436 | 0,32% | 10,77% | US$18.632.521 | - | 42.000.000 PROB |
| 940 |  UniLayer LAYER | US$0,7477 | -3,34% | -4,69% | US$18.759.092 | US$4.774.786 | 25.090.721 LAYER |
| 941 |  Lambda LAMB | US$0,01294 | -7,12% | -11,39% | US$18.653.443 | US$3.200.829 | 1.441.164.590 LAMB |
| 942 |  BitForex Token BF | US$0,004300 | -3,15% | 5,49% | US$18.410.719 | US$439.878 | 4.281.431.644 BF |
| 943 |  NewYorkCoin NYC | US$0,0001369 | 165,67% | 434,46% | US$19.686.750 | US$618.522 | 143.761.098.438 NYC |
| 944 |  dHedge DAO DHT | US$0,9327 | -4,96% | -7,07% | US$18.189.174 | US$857.106 | 19.502.144 DHT |
| 945 |  Redpanda Earth REDPANDA | US$0,000000000046 | -3,10% | -1,22% | US$18.322.115 | US$192.010 | 400.359.264.576.642.560 REDPANDA |
| 946 |  Mirrored Alibaba mBABA | US$172,50 | 0,50% | -0,74% | US$18.157.788 | US$25.085,32 | 105.262 mBABA |
| 947 |  Cryptocean CRON | US$2,20 | -7,66% | -14,97% | US$18.059.947 | US$408.741 | 8.199.052 CRON |
| 948 |  DeGate DG | US$0,2251 | -1,56% | 1,66% | US$17.813.184 | US$206.353 | 79.122.048 DG |
| 949 |  SALT SALT | US$0,2229 | 0,04% | -7,32% | US$17.894.438 | US$60.663,21 | 80.283.615 SALT |
| 950 |  XMON XMON | US$11.870,31 | 6,61% | 40,69% | US$17.745.139 | US$3.009.625 | 1.495 XMON |
Tabel di atas menampilkan halaman 19 dari total 145 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.