Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Integral ITGR | US$0,3742 | -7,81% | -11,37% | US$4.274.224 | US$390.808 | 11.423.644 ITGR |
| 1402 |  Lanceria LANC | US$0,01567 | -2,13% | 15,80% | US$4.247.207 | US$602.996 | 270.971.252 LANC |
| 1403 |  Fatcoin FAT | US$0,03860 | -2,20% | -0,76% | US$4.270.931 | US$1.750.811 | 110.655.308 FAT |
| 1404 |  Garlicoin GRLC | US$0,06560 | -10,66% | 1,18% | US$4.276.948 | US$4.025,79 | 65.196.738 GRLC |
| 1405 |  Cook Protocol COOK | US$0,009223 | -2,42% | 16,87% | US$4.193.704 | US$2.081.010 | 454.698.378 COOK |
| 1406 |  Unitrade TRADE | US$0,1472 | 7,55% | 5,14% | US$4.189.870 | US$2.098.846 | 28.456.631 TRADE |
| 1407 |  Jade Currency JADE | US$0,07724 | -19,25% | -45,34% | US$4.144.123 | US$754.505 | 53.652.398 JADE |
| 1408 |  Innovation Blockchain Payment IBP | US$0,02078 | -8,79% | -8,34% | US$3.906.497 | US$109.420 | 188.009.206 IBP |
| 1409 |  DeepOnion ONION | US$0,1822 | -8,10% | -5,46% | US$4.115.140 | US$1.435,35 | 22.591.966 ONION |
| 1410 |  Elamachain ELAMA | US$0,004761 | -1,60% | 4,41% | US$4.133.112 | US$860.887 | 868.029.063 ELAMA |
| 1411 |  Scala XLA | US$0,0004054 | -4,29% | 48,36% | US$4.136.445 | US$12.414,59 | 10.202.198.968 XLA |
| 1412 |  SakeToken SAKE | US$0,04006 | -5,22% | -11,83% | US$4.080.001 | US$46.543,15 | 101.846.544 SAKE |
| 1413 |  Props Token PROPS | US$0,01109 | -0,61% | -3,19% | US$4.065.593 | US$370.955 | 366.573.140 PROPS |
| 1414 |  XMax XMX | US$0,0003062 | -4,71% | -3,43% | US$4.090.131 | US$957.628 | 13.358.095.303 XMX |
| 1415 |  U Network UUU | US$0,0004081 | -4,90% | -8,79% | US$4.078.781 | US$245.703 | 9.994.600.000 UUU |
| 1416 |  hybrix HY | US$1,78 | -4,01% | -9,05% | US$4.055.861 | US$1.860,76 | 2.275.605 HY |
| 1417 |  Moontography MTGY | US$0,008760 | -10,17% | -3,93% | US$4.044.769 | US$83.090,18 | 461.734.045 MTGY |
| 1418 |  Vabble VAB | US$0,02595 | 1,26% | 8,51% | US$4.050.880 | US$835.572 | 156.122.069 VAB |
| 1419 |  Ares Protocol ARES | US$0,02604 | -2,54% | 19,78% | US$4.066.588 | US$1.147.565 | 156.166.140 ARES |
| 1420 |  Isiklar Coin ISIKC | US$0,9837 | 1,93% | 44,27% | US$4.057.416 | US$907.898 | 4.124.805 ISIKC |
| 1421 |  Endor Protocol EDR | US$0,002745 | 2,32% | 8,96% | US$4.032.051 | US$61.602,68 | 1.468.902.335 EDR |
| 1422 |  SunContract SNC | US$0,03313 | -2,94% | -1,19% | US$4.065.091 | US$307.086 | 122.707.503 SNC |
| 1423 |  LCMS LCMS | US$0,2691 | -5,14% | -9,57% | US$4.015.070 | US$485.513 | 14.922.868 LCMS |
| 1424 |  Kcash KCASH | US$0,009045 | -3,64% | -9,19% | US$4.029.664 | US$835.330 | 445.499.083 KCASH |
| 1425 |  VINchain VIN | US$0,007487 | -5,27% | -10,53% | US$4.418.208 | US$390.151 | 590.108.901 VIN |
| 1426 |  OST OST | US$0,005227 | -4,68% | -10,56% | US$3.985.305 | US$58.530,70 | 762.469.095 OST |
| 1427 |  Playcent PCNT | US$0,1487 | 15,47% | 18,93% | US$3.958.247 | US$446.576 | 26.626.123 PCNT |
| 1428 |  ILCOIN ILC | US$0,005432 | 16,26% | 1,85% | US$4.386.128 | US$17.753,28 | 807.521.237 ILC |
| 1429 |  Footballcoin XFC | US$0,01043 | -2,49% | -3,11% | US$3.909.360 | US$549.476 | 374.660.526 XFC |
| 1430 |  DiFy.Finance YFIII | US$502,11 | -8,88% | -2,83% | US$3.917.224 | US$56.882,88 | 7.801 YFIII |
| 1431 |  Step Finance STEP | US$0,9878 | -11,48% | 1,18% | US$3.951.240 | US$18.772.898 | 4.000.000 STEP |
| 1432 |  DOS Network DOS | US$0,02867 | 12,25% | 27,55% | US$3.897.904 | US$359.231 | 135.939.017 DOS |
| 1433 |  Göztepe S.K. Fan Token GOZ | US$3,59 | 0,76% | -1,46% | US$3.950.125 | US$662.149 | 1.100.000 GOZ |
| 1434 |  PotCoin POT | US$0,01715 | -23,53% | -17,76% | US$3.892.928 | US$33.586,99 | 226.996.746 POT |
| 1435 |  ThreeFold TFT | US$0,04734 | -5,21% | 8,79% | US$3.842.966 | US$46.625,85 | 81.181.457 TFT |
| 1436 |  Essentia ESS | US$0,002644 | -12,51% | 31,18% | US$3.752.513 | US$318.211 | 1.419.218.032 ESS |
| 1437 |  τBitcoin ΤBTC | US$12.231,77 | 13,64% | 20,85% | US$3.791.850 | US$53.895,48 | 310 ΤBTC |
| 1438 |  Digix Gold Token DGX | US$51,02 | -2,82% | 2,52% | US$3.808.130 | US$1.599.009 | 74.634 DGX |
| 1439 |  Litex LXT | US$0,001860 | -4,44% | 0,41% | US$3.719.348 | US$249.801 | 2.000.000.000 LXT |
| 1440 |  Bezant BZNT | US$0,004330 | 67,40% | 125,81% | US$3.803.280 | US$335,95 | 878.398.685 BZNT |
| 1441 |  Inex Project INEX | US$0,0003477 | -3,06% | 2,92% | US$3.786.651 | - | 10.890.000.000 INEX |
| 1442 |  Spores Network SPO | US$0,01503 | -0,96% | -0,33% | US$3.758.226 | US$144.889 | 250.000.000 SPO |
| 1443 |  Graviocoin GIO | US$0,05394 | -3,61% | 7,21% | US$3.890.726 | US$1.715,56 | 72.128.521 GIO |
| 1444 |  DragonVein DVC | US$0,006181 | -0,80% | 17,65% | US$3.739.616 | US$113.451 | 605.026.614 DVC |
| 1445 |  Pundi X NEM NPXSXEM | US$0,0001817 | -10,59% | -11,17% | US$3.730.192 | US$5.579,75 | 20.524.818.483 NPXSXEM |
| 1446 |  Trittium TRTT | US$0,02882 | -13,66% | -28,38% | US$3.714.814 | US$26.666,33 | 128.915.825 TRTT |
| 1447 |  AMEPAY AME | US$0,01473 | 2,98% | 26,14% | US$3.683.158 | US$642.468 | 250.000.000 AME |
| 1448 |  Benchmark Protocol MARK | US$1,35 | -4,60% | -9,00% | US$3.677.750 | US$10.748,22 | 2.723.895 MARK |
| 1449 |  DePay DEPAY | US$1,76 | -2,21% | -20,09% | US$3.666.790 | US$71.029,17 | 2.086.652 DEPAY |
| 1450 |  RealTract RET | US$0,0003477 | 634,04% | 88,78% | US$3.685.813 | - | 10.600.000.000 RET |
Tabel di atas menampilkan halaman 29 dari total 145 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.