Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  TouchCon TOC | US$0,01265 | -2,17% | -28,04% | US$1.328.529 | US$72.421,87 | 105.000.000 TOC |
| 1802 |  Netbox Coin NBX | US$0,01735 | -3,08% | -16,88% | US$1.325.473 | US$283.827 | 76.417.556 NBX |
| 1803 |  Enigma ENG | US$0,09514 | -7,55% | -7,86% | US$1.321.673 | US$398.854 | 13.891.797 ENG |
| 1804 |  Bitgear GEAR | US$0,01855 | -20,80% | -5,64% | US$1.309.475 | US$40.161,27 | 70.596.579 GEAR |
| 1805 |  LocalCoinSwap LCS | US$0,02596 | -1,43% | -6,16% | US$1.318.528 | US$2.776,36 | 50.796.432 LCS |
| 1806 |  Jarvis+ JAR | US$0,01219 | -7,45% | -7,72% | US$1.318.732 | US$347.378 | 108.157.249 JAR |
| 1807 |  BUZZCoin BUZZ | US$0,00006491 | 26,79% | 31,93% | US$1.298.179 | US$0,07000 | 19.999.999.990 BUZZ |
| 1808 |  Xaurum XAUR | US$0,01817 | -12,50% | 3,09% | US$1.293.773 | US$46.559,20 | 71.186.128 XAUR |
| 1809 |  Oikos OKS | US$0,006879 | -6,45% | -1,41% | US$1.284.319 | US$12.287,48 | 186.693.487 OKS |
| 1810 |  Content Neutrality Network CNN | US$0,00003307 | -14,59% | -17,90% | US$1.290.870 | US$23.023,40 | 39.035.223.816 CNN |
| 1811 |  Phoenix Token PHX | US$0,03891 | -10,32% | -8,76% | US$1.282.614 | US$213.353 | 32.959.585 PHX |
| 1812 |  DAOventures DVD | US$0,1388 | -4,57% | -14,92% | US$1.277.425 | US$2.253,33 | 9.200.046 DVD |
| 1813 |  Tidex Token TDX | US$0,1347 | -1,41% | 1,08% | US$1.280.438 | - | 9.504.980 TDX |
| 1814 |  Plair PLA | US$0,00005029 | -26,30% | -25,65% | US$1.287.840 | US$2.122,21 | 25.610.108.545 PLA |
| 1815 |  Pizza PIZZA | US$0,04138 | -4,95% | 2,81% | US$1.281.666 | US$239.508 | 30.976.128 PIZZA |
| 1816 |  Famcentral FAM | US$0,3571 | -10,13% | -7,55% | US$1.270.156 | US$103.690 | 3.556.682 FAM |
| 1817 |  CryptEx CRX | US$14,88 | -3,75% | 0,98% | US$1.264.982 | US$14.368,17 | 85.000 CRX |
| 1818 |  GHOSTPRISM GHOST | US$0,2376 | 18,50% | 7,66% | US$1.274.949 | US$9,52 | 5.366.697 GHOST |
| 1819 |  Sharder SS | US$0,004542 | -2,85% | 0,51% | US$1.286.694 | US$115.511 | 283.282.765 SS |
| 1820 |  Delphy DPY | US$0,02038 | 2,76% | -4,70% | US$1.267.434 | US$54.935,31 | 62.199.848 DPY |
| 1821 |  Blue Protocol BLUE | US$0,03462 | 66,67% | 139,07% | US$1.268.698 | - | 36.645.278 BLUE |
| 1822 |  eosDAC EOSDAC | US$0,001905 | 2,15% | 7,39% | US$1.258.659 | US$61.795,72 | 660.755.177 EOSDAC |
| 1823 |  Donut DONUT | US$0,01043 | 18,11% | 3,74% | US$1.255.848 | US$10.637,06 | 120.355.919 DONUT |
| 1824 |  VNT Chain VNT | US$0,0004760 | 3,27% | 7,07% | US$1.293.673 | US$381.047 | 2.717.613.095 VNT |
| 1825 |  Professional Fighters League Fan Token PFL | US$1,20 | 0,50% | 0,68% | US$1.249.907 | US$71.867,64 | 1.044.193 PFL |
| 1826 |  DexKit KIT | US$1,53 | -5,64% | 8,91% | US$1.220.778 | US$3.136,07 | 798.898 KIT |
| 1827 |  Fera FERA | US$0,006582 | -1,15% | 3,54% | US$1.223.903 | US$4.236,14 | 185.933.016 FERA |
| 1828 |  Rise RISE | US$0,006501 | -9,41% | -34,85% | US$1.223.260 | US$1.859,81 | 188.165.923 RISE |
| 1829 |  Ducato Protocol Token DUCATO | US$0,9511 | 18,88% | 1,98% | US$1.217.460 | US$301,25 | 1.280.000 DUCATO |
| 1830 |  Xiotri XIOT | US$275,27 | -3,54% | -8,88% | US$1.216.127 | - | 4.418 XIOT |
| 1831 |  Indorse Token IND | US$0,03245 | -56,21% | -54,93% | US$1.216.408 | US$0,1500 | 37.480.419 IND |
| 1832 |  GamyFi Platform GFX | US$1,45 | 1,34% | -7,91% | US$1.196.937 | US$300.336 | 825.000 GFX |
| 1833 |  Safex Cash SFX | US$0,01043 | -22,99% | -6,29% | US$1.202.423 | US$3.629,43 | 115.238.408 SFX |
| 1834 |  Aigang AIX | US$0,04079 | -16,23% | -29,00% | US$1.194.133 | US$121.392 | 29.274.567 AIX |
| 1835 |  Vox.Finance VOX | US$39,77 | 6,33% | -2,62% | US$1.192.323 | US$298.680 | 29.981 VOX |
| 1836 |  NIX NIX | US$0,02431 | 17,05% | -19,88% | US$1.197.111 | - | 49.238.466 NIX |
| 1837 |  NFTify N1 | US$0,05806 | -3,14% | -2,01% | US$1.182.159 | US$8.945,88 | 20.362.031 N1 |
| 1838 |  Cajutel CAJ | US$0,8746 | -2,91% | 73,29% | US$1.182.775 | - | 1.352.389 CAJ |
| 1839 |  DMarket DMT | US$0,02075 | 0,67% | -3,05% | US$1.181.142 | US$2.600,15 | 56.921.773 DMT |
| 1840 |  Penta PNT | US$0,00005767 | 23,11% | 13,72% | US$1.211.979 | US$2.707.273 | 21.014.319.521 PNT |
| 1841 |  BlackHat BLKC | US$0,5057 | -7,71% | -14,21% | US$1.212.696 | US$143.313 | 2.397.844 BLKC |
| 1842 |  ETHERLAND ELAND | US$0,05953 | -27,04% | -54,81% | US$1.123.953 | US$52.450,31 | 18.881.105 ELAND |
| 1843 |  Krios GIG | US$0,002317 | -4,08% | -5,05% | US$1.158.656 | US$0,2400 | 499.994.072 GIG |
| 1844 |  Trollcoin TROLL | US$0,001947 | -3,42% | 191,11% | US$1.154.361 | US$319,02 | 592.810.145 TROLL |
| 1845 |  ZENZO ZNZ | US$0,03879 | 29,98% | 113,57% | US$1.150.889 | US$1.317,27 | 29.667.006 ZNZ |
| 1846 |  Bitcoin Confidential BC | US$0,0001567 | 3,76% | -6,46% | US$1.154.345 | US$15.401,09 | 7.365.901.523 BC |
| 1847 |  Sharpay S | US$0,0009269 | -2,16% | 34,20% | US$1.149.680 | US$2.326,61 | 1.240.302.597 S |
| 1848 |  Heart Number HTN | US$0,0005131 | 0,32% | 23,07% | US$1.137.094 | US$70.489,77 | 2.215.926.951 HTN |
| 1849 |  AFEN Blockchain AFEN | US$0,007702 | -6,79% | -13,44% | US$1.131.191 | US$1.194.976 | 146.865.359 AFEN |
| 1850 |  Bitswift BITS | US$0,2891 | -4,64% | 9,14% | US$1.123.054 | US$23.192,59 | 3.884.635 BITS |
Tabel di atas menampilkan halaman 37 dari total 145 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.