Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Wrapped Gen-0 CryptoKitties WG0 | US$481,59 | -3,54% | 3,21% | US$925.126 | - | 1.921 WG0 |
| 1902 |  Subme SUB | US$0,009059 | -4,13% | -16,89% | US$925.570 | US$156.732 | 102.165.950 SUB |
| 1903 |  AmonD AMON | US$0,001102 | -0,18% | -18,72% | US$920.781 | - | 835.430.514 AMON |
| 1904 |  Bottos BTO | US$0,001755 | -4,90% | 14,22% | US$958.389 | US$69.349,80 | 546.000.153 BTO |
| 1905 |  NeuroChain NCC | US$0,001947 | -8,90% | -15,97% | US$882.080 | US$6.736,17 | 452.983.172 NCC |
| 1906 |  HEAT HEAT | US$0,01882 | 8,05% | 14,99% | US$915.905 | - | 48.657.247 HEAT |
| 1907 |  Shield Protocol SHIELD | US$3,87 | -14,57% | -4,33% | US$906.359 | US$38.468,89 | 234.500 SHIELD |
| 1908 |  BitCapitalVendor BCV | US$0,0008885 | -3,75% | -0,30% | US$907.327 | US$99.659,27 | 1.021.199.995 BCV |
| 1909 |  TigerCash TCH | US$0,01618 | -2,70% | -1,61% | US$906.056 | US$5.454.755 | 55.999.900 TCH |
| 1910 |  Infinity Esaham INFS | US$1,43 | 15,26% | 9,45% | US$906.420 | US$282,51 | 635.122 INFS |
| 1911 |  Universidad de Chile Fan Token UCH | US$2,45 | -5,15% | -23,99% | US$919.880 | US$65.034,84 | 375.236 UCH |
| 1912 |  QUINADS QUIN | US$0,00006790 | -2,16% | 0,65% | US$902.704 | - | 13.294.999.111 QUIN |
| 1913 |  Electrify.Asia ELEC | US$0,001691 | -8,94% | 2,04% | US$895.312 | US$54.196,39 | 529.591.779 ELEC |
| 1914 |  NANJCOIN NANJ | US$0,00004635 | -2,16% | -86,28% | US$897.361 | US$36,62 | 19.361.889.557 NANJ |
| 1915 |  Expanse EXP | US$0,04608 | -8,27% | -21,31% | US$866.536 | US$15.671,61 | 18.805.100 EXP |
| 1916 |  Typerium TYPE | US$0,0005457 | 4,25% | 53,39% | US$886.674 | US$236,53 | 1.624.839.391 TYPE |
| 1917 |  AstroTools ASTRO | US$0,2936 | -3,71% | -7,81% | US$880.731 | US$386,96 | 3.000.000 ASTRO |
| 1918 |  VikkyToken VIKKY | US$0,0002364 | -3,00% | 2,88% | US$881.257 | - | 3.727.082.538 VIKKY |
| 1919 |  Acute Angle Cloud AAC | US$0,003531 | -10,86% | -0,57% | US$882.722 | US$316.158 | 250.000.000 AAC |
| 1920 |  BlitzPick XBP | US$0,002270 | -2,17% | -1,81% | US$869.002 | US$2.648,06 | 382.751.935 XBP |
| 1921 |  Nexalt XLT | US$0,02882 | -0,66% | -25,88% | US$874.896 | US$335.522 | 30.360.525 XLT |
| 1922 |  DinoExchange DINO | US$0,1242 | 0,73% | -1,23% | US$878.935 | US$46.768,86 | 7.075.147 DINO |
| 1923 |  Datum DAT | US$0,0006030 | -3,25% | -19,45% | US$879.119 | US$13.097,77 | 1.457.966.673 DAT |
| 1924 |  WeTrust TRST | US$0,009372 | -2,17% | 4,42% | US$863.645 | - | 92.147.500 TRST |
| 1925 |  Gaj Finance GAJ | US$0,4498 | -0,51% | 9,14% | US$873.442 | US$47.245,03 | 1.941.878 GAJ |
| 1926 |  Arqma ARQ | US$0,07011 | 11,33% | -3,18% | US$791.296 | US$8.310,40 | 11.287.099 ARQ |
| 1927 |  NEXT NEXT | US$0,1388 | -3,67% | -1,02% | US$864.782 | US$353,50 | 6.228.754 NEXT |
| 1928 |  MemeCoin Factory FACTORY | US$0,0003193 | -12,47% | 41,67% | US$860.443 | US$77.640,64 | 2.695.157.265 FACTORY |
| 1929 |  Fountain FTN | US$0,009736 | -3,13% | -21,74% | US$863.367 | - | 88.674.658 FTN |
| 1930 |  MMOCoin MMO | US$0,01251 | 0,77% | 6,56% | US$855.943 | US$84,78 | 68.437.920 MMO |
| 1931 |  Spaceswap MILK2 MILK2 | US$0,1153 | 2,33% | 117,52% | US$850.471 | US$294.781 | 7.376.937 MILK2 |
| 1932 |  Club Atletico Independiente CAI | US$1,31 | -7,42% | -6,80% | US$856.537 | US$87.241,13 | 652.888 CAI |
| 1933 |  Qwertycoin QWC | US$0,000006491 | -3,13% | 3,09% | US$848.502 | US$351,10 | 130.721.819.192 QWC |
| 1934 |  Hush HUSH | US$0,08114 | 4,39% | 30,16% | US$846.013 | US$280,81 | 10.427.077 HUSH |
| 1935 |  WorkQuest Token WQT | US$0,05440 | -6,67% | -22,83% | US$855.800 | US$77.758,43 | 15.732.845 WQT |
| 1936 |  MoonTools MOONS | US$29,66 | -7,32% | -3,73% | US$815.687 | US$6.597,69 | 27.500 MOONS |
| 1937 |  Keep4r KP4R | US$9,54 | 36,49% | 55,55% | US$824.479 | US$8.995,97 | 86.408 KP4R |
| 1938 |  Woodcoin LOG | US$0,1087 | 18,35% | 28,51% | US$873.033 | US$59.814,49 | 8.035.193 LOG |
| 1939 |  bAlpha BALPHA | US$46,53 | -5,88% | -12,16% | US$837.548 | US$495.089 | 18.000 BALPHA |
| 1940 |  DPRating RATING | US$0,0003842 | -6,05% | 7,75% | US$822.350 | US$56.636,92 | 2.140.429.993 RATING |
| 1941 |  Dether DTH | US$0,008250 | -2,16% | -20,71% | US$824.973 | US$13.517,38 | 100.000.000 DTH |
| 1942 |  IXT IXT | US$0,02285 | -0,31% | -2,82% | US$817.471 | US$699,07 | 35.778.844 IXT |
| 1943 |  Ethereum Stake ETHYS | US$4,07 | -3,54% | -1,51% | US$814.018 | - | 200.000 ETHYS |
| 1944 |  Novacoin NVC | US$0,3505 | -8,23% | 17,20% | US$818.702 | US$871,85 | 2.335.757 NVC |
| 1945 |  Actinium ACM | US$0,02251 | -2,75% | -6,33% | US$815.093 | US$17.595,53 | 36.205.400 ACM |
| 1946 |  Limitless VIP VIP | US$0,0006491 | -3,13% | 3,09% | US$817.734 | US$0,01000 | 1.259.816.434 VIP |
| 1947 |  Kingdom Game 4.0 KDG | US$0,008127 | -0,25% | 182,89% | US$802.876 | US$1.132.974 | 98.793.771 KDG |
| 1948 |  REAL REAL | US$0,08014 | -2,17% | 4,42% | US$805.881 | - | 10.055.817 REAL |
| 1949 |  Depth Token DEP | US$0,001541 | -5,87% | -23,20% | US$813.221 | US$58.313,48 | 527.671.561 DEP |
| 1950 |  Etherparty FUEL | US$0,0008095 | -4,39% | -6,04% | US$809.470 | US$87.597,88 | 1.000.000.000 FUEL |
Tabel di atas menampilkan halaman 39 dari total 145 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.