Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Kuende KUE | US$0,0006580 | -1,79% | 1,47% | US$587.934 | - | 893.470.233 KUE |
| 2052 |  SOTA Finance SOTA | US$0,01801 | -3,97% | -22,58% | US$720.144 | - | 39.994.844 SOTA |
| 2053 |  AI Doctor AIDOC | US$0,0007501 | -3,77% | -8,88% | US$583.381 | US$12.583,26 | 777.777.776 AIDOC |
| 2054 |  CheesecakeSwap Token CCAKE | US$0,1076 | -6,40% | -14,76% | US$570.483 | US$108,89 | 5.299.464 CCAKE |
| 2055 |  DeFi Bids BID | US$0,02527 | -4,01% | -3,61% | US$574.264 | - | 22.722.864 BID |
| 2056 |  Alpha Token A | US$0,01655 | -1,68% | 64,29% | US$574.642 | - | 34.731.759 A |
| 2057 |  Rate3 RTE | US$0,0006433 | -3,75% | -3,32% | US$572.138 | US$207.304 | 889.382.388 RTE |
| 2058 |  Wrapped Basic CryptoKitties WCK | US$8,68 | -2,87% | -10,38% | US$569.410 | US$188,41 | 65.610 WCK |
| 2059 |  Trinity Network Credit TNC | US$0,001701 | -2,82% | 14,60% | US$567.139 | US$67.790,13 | 333.333.333 TNC |
| 2060 |  Debitum DEB | US$0,002851 | 6,36% | -0,30% | US$569.149 | - | 199.645.716 DEB |
| 2061 |  PKG Token PKG | US$0,00006442 | -1,45% | -8,04% | US$577.818 | US$3.604,69 | 8.969.257.745 PKG |
| 2062 |  AiLink Token ALI | US$0,0001098 | -4,58% | -30,86% | US$569.422 | US$2.749,97 | 5.184.020.527 ALI |
| 2063 |  Phoneum PHT | US$0,0001188 | -0,89% | -13,80% | US$563.783 | US$37.128,99 | 4.744.146.819 PHT |
| 2064 |  CustomContractNetwork CCN | US$0,0003477 | 386,72% | 2,92% | US$563.596 | - | 1.620.841.876 CCN |
| 2065 |  Savix SVX | US$9,74 | 38,59% | 92,96% | US$558.760 | US$3.897,71 | 57.361 SVX |
| 2066 |  Eureka Coin ERK | US$0,008438 | 25,93% | -33,01% | US$561.324 | US$5,26 | 66.522.096 ERK |
| 2067 |  Freicoin FRC | US$0,009736 | 3,79% | 3,09% | US$559.860 | US$10,85 | 57.502.113 FRC |
| 2068 |  Terracoin TRC | US$0,02437 | -6,25% | -19,35% | US$559.013 | US$135,51 | 22.935.396 TRC |
| 2069 |  Friendz FDZ | US$0,001079 | 11,00% | 3,21% | US$560.141 | US$180.811 | 518.994.896 FDZ |
| 2070 |  Maxcoin MAX | US$0,009087 | 23,29% | -24,04% | US$558.374 | US$1,37 | 61.445.805 MAX |
| 2071 |  XTRABYTES XBY | US$0,001298 | -3,13% | 3,09% | US$558.217 | - | 430.000.000 XBY |
| 2072 |  Lightstreams PHT | US$0,01210 | -0,64% | -0,17% | US$558.978 | US$112,71 | 46.209.884 PHT |
| 2073 |  Eternity ENT | US$0,05777 | -5,26% | 0,82% | US$550.333 | US$0,01000 | 9.526.449 ENT |
| 2074 |  Ethereum Gold Project ETGP | US$0,00009269 | 95,55% | 101,18% | US$549.852 | US$258,16 | 5.931.933.634 ETGP |
| 2075 |  Stobox Token STBU | US$0,08031 | -27,95% | 37,17% | US$546.338 | US$646.783 | 6.802.645 STBU |
| 2076 |  Alt.Estate token ALT | US$0,0007465 | -3,13% | 3,09% | US$540.567 | - | 724.180.756 ALT |
| 2077 |  LYNC Network LYNC | US$0,5390 | -3,54% | -3,79% | US$533.720 | - | 990.115 LYNC |
| 2078 |  Pakcoin PAK | US$0,007789 | 29,16% | 3,09% | US$534.290 | US$7,87 | 68.594.750 PAK |
| 2079 |  Bitgesell BGL | US$0,04067 | -3,70% | -25,35% | US$545.900 | US$6.756,28 | 13.422.891 BGL |
| 2080 |  BitcoinPoS BPS | US$0,1089 | -23,27% | -50,01% | US$532.465 | US$11.948,19 | 4.891.195 BPS |
| 2081 |  ATC Coin ATCC | US$0,001298 | -3,13% | -31,27% | US$532.194 | - | 409.953.792 ATCC |
| 2082 |  Boosted Finance BOOST | US$8,95 | 22,81% | 33,96% | US$535.899 | US$88.941,89 | 59.853 BOOST |
| 2083 |  DOGEFI DOGEFI | US$0,5201 | -45,26% | 3,94% | US$520.077 | US$357,82 | 1.000.000 DOGEFI |
| 2084 |  Spaceswap SHAKE SHAKE | US$684,31 | 8,89% | 48,61% | US$519.395 | US$94.313,63 | 759 SHAKE |
| 2085 |  uPlexa UPX | US$0,0001998 | 2,40% | 35,88% | US$525.406 | US$348,46 | 2.629.276.861 UPX |
| 2086 |  extraDNA XDNA | US$0,0005356 | -6,68% | -8,00% | US$514.841 | US$94.969,45 | 961.184.497 XDNA |
| 2087 |  Spectre.ai Utility Token SXUT | US$0,02077 | -3,13% | 26,88% | US$509.500 | - | 24.529.558 SXUT |
| 2088 |  EchoLink EKO | US$0,001058 | -2,07% | -17,20% | US$528.983 | US$14.358,86 | 500.000.000 EKO |
| 2089 |  MONK MONK | US$0,03916 | -11,44% | -12,78% | US$507.691 | US$1.315,31 | 12.963.755 MONK |
| 2090 |  Smartshare SSP | US$0,0001083 | -1,06% | 0,00% | US$502.432 | US$12.765,39 | 4.639.918.911 SSP |
| 2091 |  BoutsPro BOUTS | US$0,006491 | 142,18% | 107,50% | US$497.301 | US$0,01000 | 76.615.188 BOUTS |
| 2092 |  HashCoin HSC | US$0,00003825 | -0,44% | -7,69% | US$492.036 | US$49.913,94 | 12.863.911.326 HSC |
| 2093 |  Tornado TCORE | US$81,94 | -3,54% | -0,71% | US$491.648 | - | 6.000 TCORE |
| 2094 |  Bitstar BITS | US$0,02337 | -3,13% | 3,09% | US$494.103 | - | 21.145.111 BITS |
| 2095 |  RMPL RMPL | US$0,8326 | -3,54% | -0,71% | US$490.336 | - | 588.943 RMPL |
| 2096 |  DACSEE DACS | US$0,0006491 | -3,13% | 3,09% | US$490.042 | - | 754.968.384 DACS |
| 2097 |  Po.et POE | US$0,0001558 | 1,08% | -1,03% | US$489.402 | US$132,78 | 3.141.592.653 POE |
| 2098 |  Ink Protocol XNK | US$0,001128 | -2,18% | -17,60% | US$481.873 | US$208,69 | 427.113.382 XNK |
| 2099 |  Bezop BEZ | US$0,009126 | 5,29% | 164,11% | US$507.941 | - | 55.660.264 BEZ |
| 2100 |  DecentBet DBET | US$0,003019 | -5,47% | 1,62% | US$569.496 | US$516,01 | 188.632.973 DBET |
Tabel di atas menampilkan halaman 42 dari total 145 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.