Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Innovative Bioresearch Coin INNBC | US$0,0000006501 | 7,37% | -18,67% | US$256.147 | US$106,84 | 393.990.000.000 INNBC |
| 2252 |  Chronologic DAY | US$0,2084 | -31,03% | -29,04% | US$254.803 | US$70,43 | 1.222.539 DAY |
| 2253 |  Sora Validator Token VAL | US$0,6158 | 1,64% | -15,00% | US$249.720 | US$54.412,10 | 405.513 VAL |
| 2254 |  Winco WCO | US$0,0005193 | -3,13% | 3,09% | US$249.500 | - | 480.480.624 WCO |
| 2255 |  Emerald Crypto EMD | US$0,01305 | 22,66% | 29,37% | US$249.406 | US$0,6500 | 19.117.129 EMD |
| 2256 |  Switch ESH | US$0,02014 | -13,08% | -24,58% | US$243.969 | US$203.519 | 12.113.793 ESH |
| 2257 |  StrongHands Masternode SHMN | US$0,07140 | 6,61% | 118,08% | US$242.220 | US$111,33 | 3.392.440 SHMN |
| 2258 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$704,75 | -3,54% | -7,06% | US$239.617 | - | 340 WVG0 |
| 2259 |  Fantasy Sports DFS | US$0,04329 | -2,31% | 1,01% | US$239.613 | - | 5.535.031 DFS |
| 2260 |  CryptoFlow CFL | US$0,002596 | -3,13% | -17,53% | US$238.933 | US$55,39 | 92.026.159 CFL |
| 2261 |  Playgroundz IOG | US$0,008310 | 0,86% | -12,46% | US$237.217 | US$1.418,79 | 28.545.120 IOG |
| 2262 |  Unicly Chris McCann Collection UCM | US$0,2345 | -3,54% | -8,41% | US$234.482 | - | 1.000.000 UCM |
| 2263 |  SteepCoin STEEP | US$0,001298 | -3,13% | 3,09% | US$235.626 | - | 181.505.253 STEEP |
| 2264 |  Meridian Network LOCK | US$0,02132 | -3,54% | -1,79% | US$233.455 | - | 10.947.705 LOCK |
| 2265 |  Zilla ZLA | US$0,003908 | -2,32% | 21,93% | US$234.451 | US$3.113,94 | 60.000.000 ZLA |
| 2266 |  Nasdacoin NSD | US$0,009299 | 59,25% | 59,12% | US$245.260 | US$12.909,24 | 26.375.325 NSD |
| 2267 |  Innova INN | US$0,03301 | 34,45% | -8,59% | US$227.799 | - | 6.901.771 INN |
| 2268 |  Opus OPT | US$0,001629 | -3,13% | 2,68% | US$228.221 | - | 140.080.549 OPT |
| 2269 |  Grimm GRIMM | US$0,003741 | 83,84% | 96,86% | US$226.345 | US$710,43 | 60.501.300 GRIMM |
| 2270 |  PRIA PRIA | US$3,25 | -8,97% | -7,01% | US$225.257 | US$2.732,19 | 69.356 PRIA |
| 2271 |  Rigel Protocol RGP | US$0,1482 | -0,39% | -6,93% | US$224.474 | US$1.995,93 | 1.514.436 RGP |
| 2272 |  AllSafe ASAFE | US$0,02467 | -2,28% | -4,87% | US$225.574 | US$36,97 | 9.145.370 ASAFE |
| 2273 |  MIB Coin MIB | US$0,001420 | -32,38% | -27,22% | US$223.048 | - | 157.052.653 MIB |
| 2274 |  Heron Asia HERON | US$0,01366 | -3,21% | 0,00% | US$239.307 | - | 17.519.399 HERON |
| 2275 |  PluraCoin PLURA | US$0,0002635 | -2,75% | -5,72% | US$224.150 | US$20,59 | 850.573.499 PLURA |
| 2276 |  WABnetwork WAB | US$0,00001298 | 93,84% | 3,09% | US$220.620 | US$388,41 | 16.994.541.755 WAB |
| 2277 |  ModiHost AIM | US$0,1752 | -3,08% | -7,67% | US$218.429 | - | 1.246.664 AIM |
| 2278 |  Arbidex ABX | US$0,01051 | 3,99% | -0,11% | US$221.410 | US$52.307,51 | 21.062.524 ABX |
| 2279 |  CashHand CHND | US$0,1628 | 15,43% | 47,40% | US$216.874 | US$61.744,91 | 1.332.483 CHND |
| 2280 |  MoneroV XMV | US$0,08037 | -3,24% | 38,89% | US$217.008 | US$3.502,90 | 2.700.000 XMV |
| 2281 |  CorionX CORX | US$0,001823 | 3,41% | 2,90% | US$215.976 | US$127.099 | 118.503.213 CORX |
| 2282 |  SBank STS | US$0,01475 | -2,62% | 192,74% | US$216.019 | - | 14.650.000 STS |
| 2283 |  CUE Protocol CUE | US$28,09 | -37,23% | -13,85% | US$213.986 | US$24.862,27 | 7.617 CUE |
| 2284 |  OptiToken OPTI | US$0,006489 | -2,16% | 14,50% | US$215.925 | - | 33.277.928 OPTI |
| 2285 |  Energo TSL | US$0,0003551 | -4,27% | -9,72% | US$213.876 | US$30.248,09 | 602.378.920 TSL |
| 2286 |  megaBONK MBONK | US$0,07113 | -0,24% | 11,02% | US$213.377 | US$4.728,57 | 3.000.000 MBONK |
| 2287 |  Transcodium TNS | US$0,002444 | -13,77% | 1,20% | US$209.824 | US$428,06 | 85.842.616 TNS |
| 2288 |  BackPacker Coin BPC | US$0,03765 | -3,08% | -6,57% | US$210.851 | US$496,95 | 5.600.721 BPC |
| 2289 |  Global Crypto Alliance CALL | US$0,002661 | -3,13% | 3,08% | US$210.023 | - | 78.918.545 CALL |
| 2290 |  CBDAO BREE | US$0,1942 | 104,98% | 40,58% | US$207.380 | US$70.536,36 | 1.067.840 BREE |
| 2291 |  SuperCoin SUPER | US$0,003895 | -3,13% | 54,64% | US$207.642 | US$3,19 | 53.316.261 SUPER |
| 2292 |  Cubiex CBIX | US$0,002850 | 2,51% | 19,75% | US$204.768 | US$1.471,32 | 71.852.557 CBIX |
| 2293 |  Evil Coin EVIL | US$0,009736 | -3,13% | 3,09% | US$204.662 | - | 21.020.383 EVIL |
| 2294 |  AquariusCoin ARCO | US$0,05541 | 12,48% | -50,27% | US$203.156 | - | 3.666.162 ARCO |
| 2295 |  Fivebalance FBN | US$0,0001854 | 30,45% | 101,30% | US$202.532 | US$164,54 | 1.092.481.026 FBN |
| 2296 |  Bridge Protocol BRDG | US$0,0008938 | -9,31% | 3,13% | US$200.289 | US$2,12 | 224.088.259 BRDG |
| 2297 |  GoldFund GFUN | US$0,001298 | -55,54% | 3,09% | US$200.041 | US$269,02 | 154.093.551 GFUN |
| 2298 |  NestEGG Coin EGG | US$0,004724 | -3,71% | -13,28% | US$200.010 | US$558,33 | 42.342.655 EGG |
| 2299 |  SHIELD XSH | US$0,0003895 | -3,13% | 3,09% | US$199.779 | US$2,17 | 512.973.375 XSH |
| 2300 |  Kurrent KURT | US$0,003245 | -3,13% | 3,09% | US$199.156 | - | 61.364.813 KURT |
Tabel di atas menampilkan halaman 46 dari total 145 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.