Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  YENTEN YTN | US$0,002536 | -2,98% | 3,26% | US$106.392 | US$7,19 | 41.952.065 YTN |
| 2402 |  Open Predict Token OPT | US$0,1048 | -0,06% | -0,07% | US$104.743 | - | 999.478 OPT |
| 2403 |  Pirl PIRL | US$0,001233 | -3,13% | 95,87% | US$104.327 | - | 84.593.637 PIRL |
| 2404 |  EUNOMIA ENTS | US$0,000006346 | 233,89% | 175,61% | US$104.199 | US$0,01000 | 16.420.688.682 ENTS |
| 2405 |  MojoCoin MOJO | US$0,008438 | -3,13% | 3,09% | US$103.594 | - | 12.276.850 MOJO |
| 2406 |  DraftCoin DFT | US$0,01191 | 122,22% | -35,58% | US$103.824 | - | 8.715.912 DFT |
| 2407 |  Arionum ARO | US$0,0006491 | -3,08% | 3,09% | US$103.484 | US$13,14 | 159.429.300 ARO |
| 2408 |  Worldcore WRC | US$0,0005795 | -2,71% | -1,97% | US$103.202 | - | 178.103.291 WRC |
| 2409 |  DABANKING DAB | US$0,02000 | 1,00% | -0,06% | US$102.394 | US$8,71 | 5.118.932 DAB |
| 2410 |  Gentarium GTM | US$0,01753 | -12,82% | -10,21% | US$102.766 | US$9,81 | 5.863.845 GTM |
| 2411 |  Coin2.1 C2 | US$0,001298 | -3,13% | 3,09% | US$101.577 | - | 78.245.975 C2 |
| 2412 |  BitSend BSD | US$0,003181 | 58,22% | 26,08% | US$101.498 | US$0,02000 | 31.912.081 BSD |
| 2413 |  CyberMusic CYMT | US$0,000006471 | 17,05% | -3,53% | US$100.295 | US$1.503,67 | 15.500.000.000 CYMT |
| 2414 |  Ormeus Cash OMC | US$0,0005261 | 0,00% | -0,06% | US$100.161 | US$214.854 | 190.398.627 OMC |
| 2415 |  Bintex Futures BNTX | US$0,9886 | 16,29% | 18,28% | US$99.607 | US$2.441,16 | 100.754 BNTX |
| 2416 |  FirstCoin FRST | US$0,003060 | -2,78% | 2,19% | US$95.482 | - | 31.207.528 FRST |
| 2417 |  IQ.cash IQ | US$0,007938 | 3,88% | -32,02% | US$94.961 | US$10.949,37 | 11.962.738 IQ |
| 2418 |  Bolivarcoin BOLI | US$0,005842 | -13,68% | 1,96% | US$94.961 | US$24,81 | 16.255.392 BOLI |
| 2419 |  Kush Finance KSEED | US$0,3601 | 0,00% | -0,06% | US$94.432 | - | 262.272 KSEED |
| 2420 |  Phantomx PNX | US$0,001947 | -3,13% | 85,88% | US$94.434 | US$2,34 | 48.495.525 PNX |
| 2421 |  Bitcoin Incognito XBI | US$0,007192 | -2,21% | 17,01% | US$93.724 | US$0,04000 | 13.031.736 XBI |
| 2422 |  Tutti Frutti TFF | US$0,001190 | 20,81% | 17,87% | US$92.706 | US$7.996,43 | 77.892.928 TFF |
| 2423 |  Citadel CTL | US$0,008438 | -3,13% | 11,68% | US$92.560 | US$0,3300 | 10.969.269 CTL |
| 2424 |  wave edu coin WEC | US$0,0006491 | -3,08% | 3,09% | US$92.482 | - | 142.479.441 WEC |
| 2425 |  GCN Coin GCN | US$0,0000005255 | -37,86% | -32,27% | US$90.429 | US$125,17 | 172.076.810.000 GCN |
| 2426 |  ROAD ROAD | US$0,001154 | 2,13% | -4,68% | US$91.526 | US$70.938,16 | 79.300.570 ROAD |
| 2427 |  Bitnation XPAT | US$0,000002998 | -0,01% | -0,08% | US$91.269 | US$421,39 | 30.444.373.640 XPAT |
| 2428 |  Gravity GZRO | US$0,00006491 | -3,13% | 3,09% | US$89.952 | - | 1.385.822.756 GZRO |
| 2429 |  FNB Protocol FNB | US$0,00003671 | -8,25% | -37,51% | US$88.477 | US$13,85 | 2.410.449.913 FNB |
| 2430 |  Atheios ATH | US$0,001947 | -3,13% | 3,09% | US$87.424 | US$54,60 | 44.895.565 ATH |
| 2431 |  Mchain MAR | US$0,001168 | -7,48% | 3,09% | US$87.209 | US$50,74 | 74.642.100 MAR |
| 2432 |  TCASH TCASH | US$0,002456 | -2,16% | 4,60% | US$86.465 | US$0,1300 | 35.200.000 TCASH |
| 2433 |  Bitcoin Classic BXC | US$0,1434 | 1,95% | 25,87% | US$86.090 | US$151,07 | 600.147 BXC |
| 2434 |  Biotron BTRN | US$0,001298 | -3,13% | 3,09% | US$85.635 | - | 65.965.771 BTRN |
| 2435 |  HyperAlloy ALLOY | US$0,02474 | -3,16% | 13,52% | US$85.438 | - | 3.453.286 ALLOY |
| 2436 |  VoteCoin VOT | US$0,0006491 | -3,13% | 3,09% | US$85.013 | US$0,01000 | 130.973.375 VOT |
| 2437 |  BitBlocks Finance BBKFI | US$0,01618 | -8,01% | -5,89% | US$83.915 | US$3,85 | 5.185.593 BBKFI |
| 2438 |  Merebel MERI | US$0,01359 | 2,86% | 3,00% | US$84.200 | US$203,03 | 6.195.344 MERI |
| 2439 |  KWHCoin KWH | US$0,00004635 | -2,16% | 0,65% | US$83.769 | - | 1.807.438.681 KWH |
| 2440 |  Bitcoin Token BTCT | US$0,006055 | -23,68% | -18,69% | US$83.503 | US$107,64 | 13.790.433 BTCT |
| 2441 |  Widercoin WDR | US$0,001300 | -0,01% | -2,12% | US$82.256 | US$3.518,19 | 63.269.412 WDR |
| 2442 |  MustangCoin MST | US$0,1311 | -3,13% | 478,45% | US$82.648 | - | 630.343 MST |
| 2443 |  PostCoin POST | US$0,005193 | -3,13% | 3,09% | US$82.399 | - | 15.868.233 POST |
| 2444 |  CPUchain CPU | US$0,001428 | -3,13% | 41,75% | US$81.336 | US$170,57 | 56.958.100 CPU |
| 2445 |  PureVidz VIDZ | US$0,0006491 | -3,13% | 3,09% | US$81.318 | - | 125.279.775 VIDZ |
| 2446 |  BBSCoin BBS | US$0,0000008028 | -11,44% | 27,50% | US$81.547 | US$329,75 | 101.578.614.878 BBS |
| 2447 |  Uptrennd 1UP | US$0,0002012 | -3,13% | 3,09% | US$80.781 | - | 401.460.369 1UP |
| 2448 |  Veles VLS | US$0,06231 | -10,15% | 5,06% | US$80.361 | US$4,61 | 1.289.645 VLS |
| 2449 |  LuckySevenToken LST | US$0,001208 | -1,31% | -30,17% | US$79.204 | - | 65.590.200 LST |
| 2450 |  Energycoin ENRG | US$0,0006491 | -3,13% | 3,09% | US$79.400 | - | 122.325.446 ENRG |
Tabel di atas menampilkan halaman 49 dari total 145 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.