Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  XOVBank XOV | US$0,0003941 | -2,96% | 2,65% | US$55.861 | - | 141.755.903 XOV |
| 2502 |  Narrative NRVE | US$0,0006767 | -7,90% | 2,79% | US$55.780 | - | 82.428.004 NRVE |
| 2503 |  Waletoken WTN | US$0,000002781 | -16,14% | -13,73% | US$55.390 | US$244,72 | 19.918.713.667 WTN |
| 2504 |  ZINC ZINC | US$0,009540 | -2,17% | 4,41% | US$53.269 | US$53,32 | 5.583.588 ZINC |
| 2505 |  Swarm City SWT | US$0,006201 | -61,73% | -79,48% | US$52.931 | US$4,39 | 8.536.073 SWT |
| 2506 |  CryptoEnergy CNRG | US$1,90 | -0,01% | -8,70% | US$52.638 | - | 27.700 CNRG |
| 2507 |  Paypex PAYX | US$0,0003477 | -3,06% | 2,92% | US$52.157 | - | 149.998.018 PAYX |
| 2508 |  Havy HAVY | US$0,000006265 | -4,88% | 55,50% | US$51.372 | US$914,87 | 8.200.000.000 HAVY |
| 2509 |  BoatPilot Token NAVY | US$0,0006953 | -2,57% | 10,43% | US$51.359 | - | 73.863.346 NAVY |
| 2510 |  Beetle Coin BEET | US$0,0001854 | -66,29% | 0,65% | US$51.298 | US$1.685,17 | 276.709.240 BEET |
| 2511 |  Elementeum ELET | US$0,009739 | -44,16% | -40,96% | US$50.869 | US$3.258,51 | 5.223.113 ELET |
| 2512 |  Ether Kingdoms Token IMP | US$0,006491 | -3,13% | 3,09% | US$50.851 | US$127.254 | 7.834.258 IMP |
| 2513 |  Centurion CNT | US$0,0006491 | -3,08% | 3,09% | US$50.411 | - | 77.663.826 CNT |
| 2514 |  Provoco Token VOCO | US$0,00000005001 | -16,66% | -37,53% | US$49.976 | US$84,63 | 999.375.710.075 VOCO |
| 2515 |  ParkByte PKB | US$0,01039 | -3,13% | 49,95% | US$49.476 | - | 4.764.026 PKB |
| 2516 |  Simple Software Solutions SSS | US$0,01558 | -3,08% | -14,68% | US$48.795 | - | 3.132.256 SSS |
| 2517 |  TravelNote TVNT | US$0,02267 | -2,54% | 1,54% | US$48.809 | - | 2.153.333 TVNT |
| 2518 |  iBTC IBTC | US$0,0009735 | -2,81% | 51,01% | US$48.670 | - | 49.993.999 IBTC |
| 2519 |  Arion ARION | US$0,003245 | -3,13% | 3,09% | US$48.560 | US$3,27 | 14.962.396 ARION |
| 2520 |  FUZE Token FUZE | US$64,41 | -11,54% | -15,51% | US$48.680 | US$86.641,93 | 756 FUZE |
| 2521 |  MultiCoinCasino MCC | US$0,01004 | 0,00% | -0,06% | US$48.278 | US$37,16 | 4.807.840 MCC |
| 2522 |  Herbalist Token HERB | US$0,000006489 | 94,64% | 368,35% | US$61.641 | US$117,58 | 9.499.999.999 HERB |
| 2523 |  Ignition IC | US$0,03245 | -3,13% | 3,09% | US$47.916 | - | 1.476.405 IC |
| 2524 |  Bitcoin Interest BCI | US$0,002596 | -3,13% | -48,45% | US$47.583 | US$104,32 | 18.326.892 BCI |
| 2525 |  SkyHub Coin SHB | US$0,07335 | -3,13% | 8,87% | US$47.192 | - | 643.413 SHB |
| 2526 |  PolypuX PUX | US$0,001171 | 1,65% | -22,75% | US$46.847 | US$3.445,85 | 40.000.000 PUX |
| 2527 |  ARAW ARAW | US$0,00002341 | -12,01% | 24,54% | US$46.667 | US$645,74 | 1.993.576.188 ARAW |
| 2528 |  TajCoin TAJ | US$0,001947 | -3,13% | 3,09% | US$46.826 | - | 24.047.134 TAJ |
| 2529 |  Rewardiqa REW | US$0,004635 | -2,12% | 0,65% | US$46.347 | - | 10.000.000 REW |
| 2530 |  ZeusNetwork ZEUS | US$0,0000006491 | -51,56% | 3,09% | US$45.436 | US$0,1000 | 70.000.000.000 ZEUS |
| 2531 |  Dreamcoin DRM | US$0,01688 | -3,13% | 106,18% | US$45.187 | - | 2.677.560 DRM |
| 2532 |  Paytomat PTI | US$0,0002664 | -7,04% | 95,16% | US$44.233 | - | 166.030.078 PTI |
| 2533 |  EDRCoin EDRC | US$0,01493 | -3,13% | 3,09% | US$43.760 | US$0,01000 | 2.931.224 EDRC |
| 2534 |  Thingschain TIC | US$0,000003708 | 11,82% | 15,03% | US$42.435 | US$0,01000 | 11.445.000.000 TIC |
| 2535 |  YoloCash YLC | US$0,001437 | -2,16% | 0,68% | US$42.383 | US$62.089,38 | 29.499.388 YLC |
| 2536 |  Zuflo Coin ZFL | US$0,0006491 | -3,13% | 3,09% | US$42.155 | US$0,01000 | 64.944.573 ZFL |
| 2537 |  Cryptrust CTRT | US$0,000005793 | 8,20% | 34,43% | US$41.087 | US$1.206,26 | 7.092.756.485 CTRT |
| 2538 |  IFX24 IFX24 | US$0,01363 | -3,13% | 116,49% | US$40.893 | - | 3.000.000 IFX24 |
| 2539 |  4NEW KWATT | US$0,0006702 | -16,98% | -14,29% | US$40.983 | US$1.740,93 | 61.152.763 KWATT |
| 2540 |  Micromines MICRO | US$0,000002271 | -2,12% | -36,77% | US$40.878 | US$0,2400 | 17.999.887.606 MICRO |
| 2541 |  Ultragate ULG | US$0,003245 | -3,13% | -14,09% | US$40.602 | US$0,05000 | 12.510.501 ULG |
| 2542 |  HyperQuant HQT | US$0,0004069 | -13,14% | 159,15% | US$40.692 | US$2.784,81 | 100.000.000 HQT |
| 2543 |  onLEXpa onLEXpa | US$0,00006491 | -3,13% | -6,87% | US$38.037 | US$0,01000 | 585.999.043 onLEXpa |
| 2544 |  Bitcoin Zero BZX | US$0,001298 | -3,13% | 3,09% | US$37.661 | US$47,74 | 29.010.752 BZX |
| 2545 |  Peseta Digital PTD | US$0,0002596 | -3,13% | -54,18% | US$37.563 | - | 144.675.034 PTD |
| 2546 |  Zealium NZL | US$0,002207 | -3,13% | -12,37% | US$37.335 | US$7,07 | 16.917.415 NZL |
| 2547 |  Celeum CLX | US$0,007184 | -2,16% | 0,65% | US$36.833 | - | 5.127.335 CLX |
| 2548 |  Digiwage WAGE | US$0,0007789 | -3,13% | -17,53% | US$36.657 | US$0,3800 | 47.062.308 WAGE |
| 2549 |  Plus-Coin NPLC | US$0,00007740 | -2,12% | -13,80% | US$36.373 | - | 469.946.471 NPLC |
| 2550 |  MORPHOSE MORPH | US$0,4630 | -14,80% | -25,77% | US$35.690 | US$1.731,74 | 77.081 MORPH |
Tabel di atas menampilkan halaman 51 dari total 145 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.