Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  GravityCoin GXX | US$0,001947 | -3,13% | 54,64% | US$12.825 | US$0,8100 | 6.586.179 GXX |
| 2652 |  Hyper Speed Network HSN | US$0,0001035 | -0,01% | -0,04% | US$12.729 | - | 122.987.866 HSN |
| 2653 |  Rigel Finance RIGEL | US$3,00 | 0,00% | -31,70% | US$12.599 | - | 4.199 RIGEL |
| 2654 |  Galilel GALI | US$0,0006491 | -3,13% | 3,09% | US$12.611 | - | 19.428.483 GALI |
| 2655 |  Veltor VLT | US$0,02272 | -3,13% | -62,42% | US$12.605 | - | 554.855 VLT |
| 2656 |  SeChain SNN | US$0,0000007415 | -88,85% | -5,27% | US$12.632 | - | 17.033.991.147 SNN |
| 2657 |  Guider GDR | US$0,00004782 | -1,36% | 5,15% | US$11.917 | - | 249.181.440 GDR |
| 2658 |  VectorAI VEC2 | US$0,0006491 | -3,13% | 3,09% | US$11.943 | - | 18.399.311 VEC2 |
| 2659 |  Newton Coin Project NCP | US$0,0001122 | -0,83% | 50,53% | US$11.767 | - | 104.880.960 NCP |
| 2660 |  XDNA XDNA | US$0,001321 | 23,20% | 49,84% | US$11.652 | US$15,63 | 8.822.007 XDNA |
| 2661 |  Italo XTA | US$0,0006491 | -3,08% | 3,00% | US$11.613 | US$35,03 | 17.891.126 XTA |
| 2662 |  Mainstream For The Underground MFTU | US$0,00001072 | -0,83% | -88,36% | US$11.527 | US$67,82 | 1.075.139.615 MFTU |
| 2663 |  YFFII Finance YFFII | US$0,3844 | -9,23% | 84,81% | US$11.533 | US$276.370 | 30.000 YFFII |
| 2664 |  Vivid Coin VIVID | US$0,001493 | -3,13% | 3,09% | US$11.492 | - | 7.697.539 VIVID |
| 2665 |  PAXEX PAXEX | US$0,0006491 | -51,56% | 3,09% | US$11.406 | US$0,3400 | 17.571.745 PAXEX |
| 2666 |  Coinonat CXT | US$0,001298 | -3,13% | 3,09% | US$11.194 | - | 8.623.200 CXT |
| 2667 |  Aeron ARNX | US$0,0005568 | -13,94% | 20,68% | US$11.135 | US$90.352,42 | 20.000.000 ARNX |
| 2668 |  PLNcoin PLNC | US$0,0006491 | -3,13% | 3,09% | US$11.093 | - | 17.089.600 PLNC |
| 2669 |  Scanetchain SWC | US$0,00001298 | -3,13% | 3,09% | US$10.898 | - | 839.506.297 SWC |
| 2670 |  SpeedCash SCS | US$0,01882 | -3,08% | 3,09% | US$10.819 | - | 574.745 SCS |
| 2671 |  Bitvolt VOLT | US$0,0006491 | -3,13% | 3,09% | US$10.767 | - | 16.588.056 VOLT |
| 2672 |  Asura Coin ASA | US$0,00004834 | -7,84% | 2,79% | US$10.679 | - | 220.932.400 ASA |
| 2673 |  Ragnarok RAGNA | US$0,0006491 | -3,13% | 3,09% | US$10.540 | - | 16.238.639 RAGNA |
| 2674 |  ImageCash IMGC | US$0,001947 | -27,35% | 3,09% | US$10.391 | US$1,33 | 5.336.414 IMGC |
| 2675 |  Iconic ICON | US$0,01688 | -3,13% | 123,36% | US$10.006 | - | 592.894 ICON |
| 2676 |  Apollon XAP | US$0,00006491 | -3,13% | 3,09% | US$9.645 | - | 148.585.276 XAP |
| 2677 |  High Voltage HVCO | US$0,006235 | -2,67% | 1,91% | US$9.316 | - | 1.494.171 HVCO |
| 2678 |  Wild Beast Block WBB | US$0,04998 | -3,08% | 3,09% | US$9.092 | - | 181.919 WBB |
| 2679 |  JavaScript Token JS | US$0,001103 | -3,13% | 3,09% | US$8.819 | - | 7.991.996 JS |
| 2680 |  iBank IBANK | US$0,001947 | -3,13% | 3,09% | US$8.814 | - | 4.526.324 IBANK |
| 2681 |  SWYFT SWYFTT | US$0,01170 | -10,20% | -46,97% | US$8.269 | US$5.285,92 | 706.940 SWYFTT |
| 2682 |  ECOSC ECU | US$0,009001 | -18,18% | -10,05% | US$7.753 | - | 861.265 ECU |
| 2683 |  Klimatas KTS | US$0,01039 | 39,50% | -2,97% | US$7.508 | US$39,63 | 722.904 KTS |
| 2684 |  SocialCoin SOCC | US$0,0007072 | -5,15% | -1,63% | US$7.439 | - | 10.518.425 SOCC |
| 2685 |  The Currency Analytics TCAT | US$0,00004635 | -2,16% | 0,65% | US$7.234 | - | 156.088.537 TCAT |
| 2686 |  Bitcoinus BITS | US$0,00000002000 | -0,01% | 99,89% | US$6.953 | - | 347.574.541.555 BITS |
| 2687 |  Diligence IRA | US$0,0003274 | 21,69% | 9,35% | US$6.876 | US$141,27 | 21.000.000 IRA |
| 2688 |  KZ Cash KZC | US$0,004219 | -52,61% | 272,27% | US$6.599 | US$6,91 | 1.563.996 KZC |
| 2689 |  FinNexus FNX | US$0,0001901 | -3,51% | -8,22% | US$6.552 | US$1,54 | 34.472.130 FNX |
| 2690 |  Cannation CNNC | US$0,002596 | -3,13% | 3,09% | US$6.431 | - | 2.476.893 CNNC |
| 2691 |  Ethereum Meta ETHM | US$0,0000001107 | -7,68% | -88,46% | US$5.535 | US$1.123.441 | 50.010.379.198 ETHM |
| 2692 |  Abulaba AAA | US$0,0003709 | -3,01% | 2,78% | US$5.597 | - | 15.090.818 AAA |
| 2693 |  BitMoney BIT | US$0,00006491 | -3,13% | 3,09% | US$5.355 | US$0,01000 | 82.497.698 BIT |
| 2694 |  Fesschain FESS | US$0,00004489 | -43,30% | -75,55% | US$5.302 | US$6.256,62 | 118.093.196 FESS |
| 2695 |  ETHPlus ETHP | US$0,004001 | 0,00% | -0,06% | US$5.235 | - | 1.308.522 ETHP |
| 2696 |  Crystal Token CYL | US$0,007307 | 4,75% | -23,63% | US$4.124 | US$393.422 | 564.377 CYL |
| 2697 |  Compound Coin COMP | US$0,00000008418 | -21,13% | -10,72% | US$4.523 | US$166,20 | 53.731.717.830 COMP |
| 2698 |  Save and Gain SANDG | US$0,001460 | -2,81% | 31,19% | US$4.475 | - | 3.064.800 SANDG |
| 2699 |  Dinero DIN | US$0,0004544 | -3,13% | -9,80% | US$4.066 | US$0,9000 | 8.947.929 DIN |
| 2700 |  LiteCoin Ultra LTCU | US$0,003895 | -3,13% | 3,09% | US$4.016 | - | 1.031.300 LTCU |
Tabel di atas menampilkan halaman 54 dari total 145 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.