Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  OREO ORE | US$0,00004296 | -6,54% | -30,66% | US$3.990 | US$25.233,05 | 92.896.174 ORE |
| 2702 |  DOWCOIN DOW | US$0,0003244 | -2,16% | 0,65% | US$3.843 | - | 11.845.266 DOW |
| 2703 |  Helex HLX | US$0,05416 | -0,47% | 4,57% | US$3.800 | - | 70.160 HLX |
| 2704 |  Galactrum ORE | US$0,0006491 | -3,13% | 3,09% | US$3.326 | US$0,7700 | 5.124.807 ORE |
| 2705 |  Staker STR | US$0,001947 | -3,08% | -22,68% | US$3.306 | - | 1.697.796 STR |
| 2706 |  MoX MOX | US$0,0006491 | -3,13% | 3,09% | US$3.263 | - | 5.027.488 MOX |
| 2707 |  Bulleon BUL | US$0,002596 | -3,13% | 3,09% | US$2.847 | - | 1.096.353 BUL |
| 2708 |  MNPCoin MNP | US$0,001298 | -3,13% | -1,82% | US$2.846 | - | 2.191.996 MNP |
| 2709 |  PlatinumBAR XPTX | US$0,001298 | -3,13% | 3,09% | US$2.804 | - | 2.160.126 XPTX |
| 2710 |  SONO SONO | US$0,001298 | -3,13% | 106,18% | US$2.706 | US$0,2500 | 2.084.823 SONO |
| 2711 |  IBStoken IBS | US$0,002473 | -4,88% | 16,90% | US$2.645 | - | 1.069.402 IBS |
| 2712 |  Storeum STO | US$0,000009269 | -2,16% | 0,65% | US$2.586 | - | 278.998.364 STO |
| 2713 |  Dash Green DASHG | US$0,001103 | -3,13% | 3,09% | US$2.539 | - | 2.300.683 DASHG |
| 2714 |  Argus ARGUS | US$0,001947 | 45,31% | 3,09% | US$2.236 | US$0,01000 | 1.148.324 ARGUS |
| 2715 |  PonziCoin PONZI | US$0,002596 | -22,50% | -17,53% | US$2.236 | US$0,01000 | 861.099 PONZI |
| 2716 |  Concoin CONX | US$0,002596 | -3,13% | 37,45% | US$1.932 | - | 744.266 CONX |
| 2717 |  Artfinity AT | US$0,00001300 | 0,00% | -0,06% | US$1.621 | - | 124.689.207 AT |
| 2718 |  Stakinglab LABX | US$0,001947 | -3,13% | 209,27% | US$789 | US$0,01000 | 405.158 LABX |
| 2719 |  Helpico HELP | US$0,02337 | -48,72% | -83,05% | US$552 | US$352,73 | 23.628 HELP |
| 2720 |  Trexcoin TREX | US$0,0000003245 | -3,13% | -99,48% | US$327 | - | 1.006.849.553 TREX |
| 2721 |  Innovative Bioresearch Classic INNBCL | US$0,00000006677 | 6,30% | -11,85% | US$238 | US$68,40 | 3.570.727.162 INNBCL |
| 2722 |  Nibble NBXC | US$0,0005842 | -51,56% | -48,45% | US$157 | US$3,16 | 269.549 NBXC |
| 2723 |  WETH WETH | US$4.611,11 | -3,46% | -0,55% | - | US$7.097.913.513 | - |
| 2724 |  Wrapped AVAX WAVAX | US$84,34 | -5,20% | 12,12% | - | US$437.178.886 | - |
| 2725 |  FLEX FLEX | US$2,78 | 1,90% | 7,20% | - | US$255.542.823 | - |
| 2726 |  Magic Internet Money MIM | US$0,9736 | -2,77% | -2,73% | - | US$239.256.509 | - |
| 2727 |  Immutable X IMX | US$5,26 | 40,31% | 0,00% | - | US$165.847.382 | - |
| 2728 |  Global AEX Token GAT | US$0,09775 | -0,06% | 13,21% | - | US$105.165.815 | - |
| 2729 |  Wonderland TIME | US$8.020,05 | -6,61% | -5,32% | - | US$98.912.510 | - |
| 2730 |  THORChain (ERC20) RUNE | US$11,77 | -10,30% | -24,36% | - | US$90.943.835 | - |
| 2731 |  XT.com Token XT | US$19,80 | 1,37% | 12,09% | - | US$87.415.329 | - |
| 2732 |  Compound Dai CDAI | US$0,02144 | -1,18% | -1,27% | - | US$75.578.220 | - |
| 2733 |  Linkflow Finance LF | US$0,5797 | -6,07% | 31,06% | - | US$75.673.618 | - |
| 2734 |  Snowbank SB | US$3.570,08 | -12,99% | 0,00% | - | US$70.615.544 | - |
| 2735 |  Wrapped Matic WMATIC | US$1,69 | -4,46% | -17,05% | - | US$100.180.825 | - |
| 2736 |  Olympus OHM | US$884,87 | -7,67% | -15,56% | - | US$72.177.598 | - |
| 2737 |  Floki Inu FLOKI | US$0,0002384 | -10,99% | -20,69% | - | US$78.118.278 | - |
| 2738 |  Compound USD Coin CUSDC | US$0,02233 | -0,05% | 0,01% | - | US$65.259.517 | - |
| 2739 |  Qredo QRDO | US$5,87 | 10,88% | 104,75% | - | US$59.463.530 | - |
| 2740 |  Squid Game SQUID | US$0,2958 | -20,10% | 1,00% | - | US$124.492.583 | - |
| 2741 |  Spell Token SPELL | US$0,02218 | -9,59% | -28,82% | - | US$55.107.629 | - |
| 2742 |  PulsePad PLSPAD | US$0,2650 | 0,00% | 0,00% | - | US$51.464.122 | - |
| 2743 |  Merit Circle MC | US$5,85 | 14,04% | 0,00% | - | US$49.412.643 | - |
| 2744 |  RichQUACK.com QUACK | US$0,000000006131 | -22,31% | 89,39% | - | US$46.468.942 | - |
| 2745 |  Moon Rabbit AAA | US$0,002151 | 10,83% | 6,70% | - | US$43.609.501 | - |
| 2746 |  Toucan Protocol: Base Carbon Tonne BCT | US$6,43 | -0,37% | 0,87% | - | US$37.996.499 | - |
| 2747 |  Wrapped Fantom WFTM | US$2,60 | -9,68% | -2,55% | - | US$36.414.373 | - |
| 2748 |  Wrapped LUNA Token WLUNA | US$48,14 | -5,06% | 0,04% | - | US$39.111.392 | - |
| 2749 |  GM GM | US$0,0001611 | 0,00% | 0,00% | - | US$35.299.338 | - |
| 2750 |  Saitama SAITAMA | US$0,00000008146 | 9,02% | -12,33% | - | US$35.325.648 | - |
Tabel di atas menampilkan halaman 55 dari total 145 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.