Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  3x Long XRP Token XRPBULL | US$0,01045 | -16,13% | -9,70% | - | US$5.410.174 | - |
| 2852 |  Bombcrypto BCOIN | US$3,59 | -2,41% | 2,40% | - | US$10.357.496 | - |
| 2853 |  Pig Finance PIG | US$0,0000001638 | -9,99% | -19,31% | - | US$5.695.020 | - |
| 2854 |  XP NETWORK XPNET | US$0,06290 | -1,35% | -33,86% | - | US$5.497.359 | - |
| 2855 |  DamnCool DAMN | US$0,001628 | 0,00% | 0,00% | - | US$5.340.164 | - |
| 2856 |  PointPay PXP | US$0,03971 | -1,49% | 2,00% | - | US$5.305.461 | - |
| 2857 |  Monsters Clan MONS | US$1,08 | -47,00% | 17,94% | - | US$7.605.825 | - |
| 2858 |  YEL.Finance YEL | US$0,1748 | -24,63% | -37,63% | - | US$7.976.382 | - |
| 2859 |  nHBTC N0001 | US$0,4414 | 11,86% | 17,77% | - | US$5.236.554 | - |
| 2860 |  UNIREALCHAIN UNR | US$0,01693 | -38,96% | 0,00% | - | US$6.439.805 | - |
| 2861 |  PixelVerse PIXEL | US$0,1276 | -9,54% | 0,00% | - | US$7.579.782 | - |
| 2862 |  OVR OVR | US$2,00 | -7,83% | 6,54% | - | US$6.215.739 | - |
| 2863 |  Opulous OPUL | US$4,03 | 1,76% | -0,99% | - | US$5.354.922 | - |
| 2864 |  FireStarter FLAME | US$2,10 | 4,71% | -13,16% | - | US$5.564.474 | - |
| 2865 |  DNAxCAT Token DXCT | US$2,92 | -4,64% | -25,48% | - | US$7.052.223 | - |
| 2866 |  Bifrost (BNC) BNC | US$5,09 | -9,41% | -8,87% | - | US$5.052.346 | - |
| 2867 |  HalfPizza PIZA | US$0,0002568 | -3,10% | -15,33% | - | US$4.946.233 | - |
| 2868 |  Fruits FRTS | US$1,79 | -3,23% | -11,71% | - | US$5.084.661 | - |
| 2869 |  EverGrow Coin EGC | US$0,000001460 | -9,71% | -14,52% | - | US$11.800.694 | - |
| 2870 |  Cope COPE | US$2,58 | -7,22% | -16,06% | - | US$4.776.140 | - |
| 2871 |  SolRazr SOLR | US$3,56 | -16,60% | 11,01% | - | US$4.785.392 | - |
| 2872 |  Gold Secured Currency GSX | US$0,03528 | -4,73% | 1,36% | - | US$4.776.863 | - |
| 2873 |  Thinkium TKM | US$0,1375 | -1,45% | -9,97% | - | US$4.842.663 | - |
| 2874 |  Saber SBR | US$0,1784 | -6,97% | -26,49% | - | US$4.659.357 | - |
| 2875 |  Global China Cash CNC | US$0,1624 | -0,04% | 0,89% | - | US$4.664.015 | - |
| 2876 |  Position Exchange POSI | US$3,52 | 3,81% | 16,21% | - | US$5.952.581 | - |
| 2877 |  XRPDOWN XRPDOWN | US$0,0008841 | 10,24% | -5,81% | - | US$4.475.540 | - |
| 2878 |  MAI MIMATIC | US$0,9884 | -0,76% | -0,46% | - | US$7.625.095 | - |
| 2879 |  CryptoCars CCAR | US$0,6781 | -11,54% | 10,99% | - | US$7.312.706 | - |
| 2880 |  DfiStarter DFI | US$0,9279 | 1,56% | -8,61% | - | US$4.777.971 | - |
| 2881 |  Mononoke Inu Mononoke-Inu | US$0,000000000138 | -27,65% | -57,45% | - | US$4.445.117 | - |
| 2882 |  FILUP FILUP | US$0,8397 | -11,94% | -5,35% | - | US$4.539.253 | - |
| 2883 |  Empire Token EMPIRE | US$0,05528 | -10,58% | -15,92% | - | US$4.948.356 | - |
| 2884 |  Highstreet HIGH | US$24,05 | -2,07% | 44,05% | - | US$6.450.795 | - |
| 2885 |  Luna-Pad LUNAPAD | US$0,1831 | -10,20% | 41,59% | - | US$8.413.381 | - |
| 2886 |  MemePad MEPAD | US$0,09033 | 22,31% | 40,23% | - | US$5.643.700 | - |
| 2887 |  KINE KINE | US$1,65 | -1,99% | 2,49% | - | US$4.261.575 | - |
| 2888 |  DogeBNB.org DOGEBNB | US$0,00000001211 | 19,35% | 0,00% | - | US$11.265.687 | - |
| 2889 |  RIFI United RU | US$0,02019 | -24,07% | 0,00% | - | US$12.211.940 | - |
| 2890 |  Warena RENA | US$3,08 | 7,32% | 8,85% | - | US$7.027.919 | - |
| 2891 |  Shiryo-Inu SHIRYO-INU | US$0,000000000092 | -3,54% | 0,00% | - | US$4.181.080 | - |
| 2892 |  Catgirl CATGIRL | US$0,000000006703 | -15,11% | -34,84% | - | US$8.962.576 | - |
| 2893 |  Wrapped Huobi Token WHT | US$10,15 | -5,05% | -11,75% | - | US$4.125.077 | - |
| 2894 |  MixTrust MXT | US$0,003397 | -16,73% | 91,77% | - | US$4.151.450 | - |
| 2895 |  3X Long Cardano Token ADABULL | US$917,65 | -25,79% | -5,44% | - | US$4.116.025 | - |
| 2896 |  FEG Token FEG | US$0,000000008113 | -8,36% | -20,45% | - | US$5.569.428 | - |
| 2897 |  HOPR HOPR | US$0,3519 | 4,99% | 31,42% | - | US$4.105.063 | - |
| 2898 |  Ryoshis Vision RYOSHI | US$0,0000008905 | -18,46% | 2,21% | - | US$4.013.156 | - |
| 2899 |  DOTDOWN DOTDOWN | US$8,30 | 23,26% | 38,43% | - | US$3.868.690 | - |
| 2900 |  SUSHIUP SUSHIUP | US$0,04309 | -16,51% | -37,78% | - | US$4.115.253 | - |
Tabel di atas menampilkan halaman 58 dari total 145 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.