Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  NFT Champions CHAMP | US$0,4784 | 2,54% | 189,35% | - | US$4.870.477 | - |
| 2952 |  Dope Wars Paper PAPER | US$0,03993 | -5,92% | 11,38% | - | US$3.222.366 | - |
| 2953 |  AladdinDAO ALD | US$0,1677 | 1,28% | -15,33% | - | US$2.894.443 | - |
| 2954 |  Lorde Edge EDGELON | US$0,00002095 | -23,91% | 0,00% | - | US$2.829.031 | - |
| 2955 |  Roseon Finance ROSN | US$0,4429 | -11,87% | 38,05% | - | US$3.826.741 | - |
| 2956 |  XRdoge XRDOGE | US$0,0008081 | -47,80% | 0,00% | - | US$2.868.766 | - |
| 2957 |  Paypolitan Token EPAN | US$0,1074 | -0,73% | -10,73% | - | US$2.822.775 | - |
| 2958 |  Wrapped OKT WOKT | US$61,92 | -5,65% | 5,34% | - | US$2.755.615 | - |
| 2959 |  Findora FRA | US$0,04233 | -8,26% | -4,02% | - | US$2.448.009 | - |
| 2960 |  RAI Finance RAI | US$0,5030 | -0,28% | -5,15% | - | US$2.725.952 | - |
| 2961 |  1NFT 1NFT | US$0,000000002754 | 0,00% | 0,00% | - | US$3.492.681 | - |
| 2962 |  DRIFE DRF | US$0,02314 | -19,69% | 88,29% | - | US$4.892.185 | - |
| 2963 |  ABCC Token AT | US$0,04781 | -0,83% | 218,49% | - | US$2.680.066 | - |
| 2964 |  SmarterCoin (SMRTr) SMRTR | US$0,003615 | -16,34% | -53,34% | - | US$2.619.011 | - |
| 2965 |  3x Long Litecoin Token LTCBULL | US$0,2677 | -3,21% | 79,37% | - | US$2.606.230 | - |
| 2966 |  WaultSwap WEX | US$0,0009481 | -31,21% | -12,81% | - | US$2.629.093 | - |
| 2967 |  Occam.Fi OCC | US$6,10 | -7,72% | -16,64% | - | US$2.578.683 | - |
| 2968 |  Carnomaly CARR | US$0,03338 | 1,43% | -0,10% | - | US$2.530.291 | - |
| 2969 |  Uberstate RIT 2.0 RIT20 | US$0,1383 | -9,55% | 23,04% | - | US$2.551.495 | - |
| 2970 |  G999 G999 | US$0,005226 | 4,87% | 8,27% | - | US$2.558.036 | - |
| 2971 |  Hoo Token HOO | US$0,7924 | 4,72% | 8,46% | - | US$2.577.533 | - |
| 2972 |  TribeOne HAKA | US$0,3362 | -10,54% | 12,14% | - | US$2.707.062 | - |
| 2973 |  SXPUP SXPUP | US$0,1841 | -15,54% | -6,64% | - | US$2.521.365 | - |
| 2974 |  Tessla Coin TSLA | US$1,11 | -6,42% | 18,22% | - | US$2.390.425 | - |
| 2975 |  XEUS XEUS | US$632,92 | 13,42% | 0,00% | - | US$3.793.219 | - |
| 2976 |  XLMUP XLMUP | US$0,09457 | -14,44% | -6,22% | - | US$2.438.756 | - |
| 2977 |  PolkaCipher CPHR | US$0,08040 | -9,25% | 6,29% | - | US$3.471.100 | - |
| 2978 |  3X Long Chainlink Token LINKBULL | US$1,90 | 4,05% | 18,58% | - | US$2.314.632 | - |
| 2979 |  Dogggo DOGGGO | US$0,00000006187 | 0,00% | 0,00% | - | US$2.515.311 | - |
| 2980 |  3X Short Bitcoin Token BEAR | US$0,00006412 | 8,23% | -12,84% | - | US$2.280.840 | - |
| 2981 |  ASH ASH | US$36,16 | 15,79% | 9,95% | - | US$2.278.745 | - |
| 2982 |  SHKOOBY INU SHKOOBY | US$0,00000004685 | -35,04% | 0,00% | - | US$2.268.974 | - |
| 2983 |  Basis Gold Share BAGS | US$17,51 | -10,07% | -12,35% | - | US$2.253.937 | - |
| 2984 |  BNBDOWN BNBDOWN | US$0,08761 | 6,83% | -22,25% | - | US$2.205.001 | - |
| 2985 |  BTRIPS BTR | US$0,3392 | -3,57% | 7,64% | - | US$2.281.205 | - |
| 2986 |  3X Long Matic Token MATICBULL | US$0,4697 | -20,02% | -49,49% | - | US$2.280.175 | - |
| 2987 |  Multiverse AI | US$0,04091 | -15,89% | -26,48% | - | US$2.273.551 | - |
| 2988 |  Litherium LITH | US$0,5117 | 1,00% | 0,00% | - | US$2.305.588 | - |
| 2989 |  Life Crypto LIFE | US$0,006098 | 7,32% | 47,92% | - | US$2.264.127 | - |
| 2990 |  EOSDOWN EOSDOWN | US$0,0002800 | 14,62% | -15,10% | - | US$2.232.608 | - |
| 2991 |  WAXE WAXE | US$497,09 | -1,37% | 8,95% | - | US$2.235.497 | - |
| 2992 |  ROCO FINANCE ROCO | US$3,31 | -8,66% | -20,78% | - | US$2.204.325 | - |
| 2993 |  Minifootball MINIFOOTBALL | US$0,000000000153 | 32,86% | 28,62% | - | US$2.737.442 | - |
| 2994 |  Cryptoindex.com 100 CIX100 | US$0,2577 | -12,62% | 13,85% | - | US$2.322.737 | - |
| 2995 |  Hdac HDAC | US$0,07735 | -1,88% | -5,24% | - | US$2.302.866 | - |
| 2996 |  X Protocol POT | US$2,90 | 0,00% | 0,00% | - | US$2.118.385 | - |
| 2997 |  Lido for Solana STSOL | US$233,75 | -3,01% | -3,78% | - | US$2.159.800 | - |
| 2998 |  Doctors Coin DRS | US$1,46 | 4,03% | 3,22% | - | US$2.180.900 | - |
| 2999 |  Terran Coin TRR | US$1,45 | -0,42% | 2,54% | - | US$2.142.459 | - |
| 3000 |  Santa Coin SANTA | US$0,00000003119 | 0,00% | -47,54% | - | US$4.432.607 | - |
Tabel di atas menampilkan halaman 60 dari total 145 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.