Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Lox Network LOX | US$0,005838 | -5,33% | 0,90% | - | US$1.173.099 | - |
| 3152 |  Mercurial Finance MER | US$0,3895 | -5,44% | -10,33% | - | US$1.178.574 | - |
| 3153 |  Adappter Token ADP | US$0,05013 | -3,60% | -1,08% | - | US$1.204.460 | - |
| 3154 |  MVP Coin MVP | US$0,01002 | 0,62% | 6,73% | - | US$1.179.431 | - |
| 3155 |  Dinger Token DINGER | US$0,00004998 | -11,44% | -50,79% | - | US$1.165.306 | - |
| 3156 |  BabyEthereum BBETH | US$0,000002418 | 0,00% | 0,00% | - | US$1.251.094 | - |
| 3157 |  Dogebonk DOBO | US$0,00000006395 | -0,57% | -15,54% | - | US$3.184.262 | - |
| 3158 |  HLP Token HLP | US$1,82 | -2,99% | 3,16% | - | US$1.160.294 | - |
| 3159 |  Greed GREED | US$0,01334 | -14,28% | -10,01% | - | US$1.233.060 | - |
| 3160 |  3X Long Cosmos Token ATOMBULL | US$0,05463 | -32,98% | -47,76% | - | US$1.150.971 | - |
| 3161 |  CropBytes CBX | US$1,01 | -11,24% | 0,00% | - | US$1.155.048 | - |
| 3162 |  Solanax SOLD | US$0,1717 | 0,09% | -3,97% | - | US$1.164.970 | - |
| 3163 |  Instadapp INST | US$4,49 | -6,87% | 2,73% | - | US$1.148.287 | - |
| 3164 |  HitBTC Token HIT | US$0,4006 | -4,89% | -0,35% | - | US$1.133.007 | - |
| 3165 |  BNPL Pay BNPL | US$0,1063 | -0,04% | 30,04% | - | US$1.120.377 | - |
| 3166 |  BLACKHOLE PROTOCOL BLACK | US$0,04121 | -0,10% | -5,98% | - | US$1.089.721 | - |
| 3167 |  Kollect KOL | US$0,1363 | -3,17% | -10,01% | - | US$1.106.987 | - |
| 3168 |  Relay Token RELAY | US$5,47 | -0,64% | 200,28% | - | US$1.878.531 | - |
| 3169 |  Ponyo-Inu PONYO | US$0,03128 | -26,95% | 0,00% | - | US$1.098.086 | - |
| 3170 |  Wrapped Centrifuge WCFG | US$1,87 | -5,32% | -7,82% | - | US$1.124.517 | - |
| 3171 |  Trustpad TPAD | US$0,4663 | 2,68% | 9,64% | - | US$2.233.973 | - |
| 3172 |  Snake Token SNK | US$0,2581 | 0,00% | 0,00% | - | US$1.122.926 | - |
| 3173 |  Gamerse LFG | US$0,1757 | 10,08% | -19,21% | - | US$1.621.078 | - |
| 3174 |  Son of Shib SON | US$0,00000001877 | 0,00% | 0,00% | - | US$1.466.061 | - |
| 3175 |  Gains Network GNS | US$0,9581 | -2,07% | -22,93% | - | US$1.592.393 | - |
| 3176 |  BladeWarrior BLADE | US$0,6269 | -0,37% | -29,20% | - | US$1.091.653 | - |
| 3177 |  Smart Wallet Token SWT | US$0,1500 | 72,42% | 106,78% | - | US$1.120.664 | - |
| 3178 |  AAVEDOWN AAVEDOWN | US$0,004575 | 19,52% | -3,43% | - | US$1.045.704 | - |
| 3179 |  MaticVerse Mverse | US$0,00006727 | 42,61% | 147,31% | - | US$1.300.731 | - |
| 3180 |  Satoshi SATS | US$0,0006490 | -3,12% | 3,08% | - | US$863.927 | - |
| 3181 |  Spywolf $SPY | US$0,00003279 | 0,00% | 0,00% | - | US$2.146.690 | - |
| 3182 |  Stronghold Token SHX | US$0,01330 | 31,89% | -3,72% | - | US$1.070.665 | - |
| 3183 |  MOVE Network MOVD | US$0,3357 | -0,44% | -1,44% | - | US$1.051.372 | - |
| 3184 |  XCarnival XCV | US$0,7465 | 8,61% | 15,93% | - | US$1.416.533 | - |
| 3185 |  UpLink UPLINK | US$0,00000001051 | 0,00% | 0,00% | - | US$1.081.092 | - |
| 3186 |  The Doge NFT DOG | US$0,01466 | -8,61% | -36,42% | - | US$1.038.079 | - |
| 3187 |  Ulti Arena ULTI | US$0,001397 | -5,60% | 11,63% | - | US$1.547.680 | - |
| 3188 |  Tenset 10SET | US$1,27 | -7,77% | -14,55% | - | US$1.057.330 | - |
| 3189 |  Kawaii Kiba KIBA | US$0,000000000153 | 0,00% | 0,00% | - | US$1.319.873 | - |
| 3190 |  UNCL UNCL | US$47,18 | -0,90% | 58,48% | - | US$1.455.775 | - |
| 3191 |  EverRise RISE | US$0,00000008116 | -16,02% | 53,41% | - | US$1.661.475 | - |
| 3192 |  Pkoin PKOIN | US$1,57 | 34,22% | 26,96% | - | US$1.040.639 | - |
| 3193 |  Kaiken Inu KAIECO | US$0,00000003233 | -8,84% | -7,31% | - | US$1.070.127 | - |
| 3194 |  Crosschain IOTX CIOTX | US$0,2068 | 95,43% | 55,95% | - | US$1.056.561 | - |
| 3195 |  Modex MODEX | US$0,5264 | 62,12% | 41,18% | - | US$1.039.502 | - |
| 3196 |  Monsoon Finance MCASH | US$0,1448 | 3,85% | -17,06% | - | US$1.064.846 | - |
| 3197 |  Firdaos FDO | US$0,6861 | 5,54% | 19,53% | - | US$1.038.913 | - |
| 3198 |  TOKOK TOK | US$0,006998 | -2,81% | -0,67% | - | US$1.041.585 | - |
| 3199 |  Meta Floki Inu METAFLOKINU | US$0,000000000633 | 0,00% | 0,00% | - | US$1.057.440 | - |
| 3200 |  Shar Pei SHARPEI | US$0,0001734 | -30,97% | 0,00% | - | US$3.092.384 | - |
Tabel di atas menampilkan halaman 64 dari total 145 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.