Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  POOMOON POO | US$0,003917 | -30,98% | 0,00% | - | US$5.137.573 | - |
| 3052 |  Koreadoge KDOGE | US$0,004290 | 100,21% | 0,00% | - | US$2.212.901 | - |
| 3053 |  GAMI World GAMI | US$3,73 | -31,52% | 0,00% | - | US$3.524.089 | - |
| 3054 |  OEC BTC BTCK | US$65.063,98 | -3,33% | 3,26% | - | US$1.682.421 | - |
| 3055 |  Vectorium VECT | US$643,25 | -4,00% | 2,16% | - | US$1.696.549 | - |
| 3056 |  Dipper Network DIP | US$0,001005 | -0,52% | -0,35% | - | US$1.764.110 | - |
| 3057 |  Penguin Finance PEFI | US$1,10 | -1,52% | -9,07% | - | US$1.689.466 | - |
| 3058 |  Staked Olympus SOHM | US$880,06 | -9,38% | -18,77% | - | US$1.678.671 | - |
| 3059 |  CrossSwap CSWAP | US$0,6082 | 14,58% | 61,82% | - | US$2.105.828 | - |
| 3060 |  Kurai Inu KURAI | US$0,000000001896 | 0,00% | 0,00% | - | US$3.761.967 | - |
| 3061 |  AAVEUP AAVEUP | US$0,6090 | -16,82% | -14,54% | - | US$1.674.516 | - |
| 3062 |  Celestial CELT | US$0,03771 | -8,46% | -28,27% | - | US$1.624.199 | - |
| 3063 |  Kodi KODI | US$0,0004298 | 7,74% | 12,70% | - | US$1.964.377 | - |
| 3064 |  Wrapped KuCoin Token WKCS | US$22,15 | -3,49% | 14,59% | - | US$1.594.255 | - |
| 3065 |  MobieCoin MBX | US$0,01691 | 6,40% | -26,10% | - | US$1.662.561 | - |
| 3066 |  Moonpot POTS | US$3,58 | -10,92% | -2,19% | - | US$2.145.180 | - |
| 3067 |  Xenon Play XPLAY | US$0,02678 | 6,51% | 35,61% | - | US$2.886.722 | - |
| 3068 |  Black Eye Galaxy BYG | US$0,3464 | -14,52% | 77,77% | - | US$3.191.626 | - |
| 3069 |  Metaverse Index MVI | US$222,17 | -8,73% | -10,58% | - | US$1.575.794 | - |
| 3070 |  BRCP TOKEN BRCP | US$0,1789 | -0,64% | 0,70% | - | US$1.558.519 | - |
| 3071 |  FolgoryUSD USDF | US$1,01 | 0,59% | 0,57% | - | US$1.565.413 | - |
| 3072 |  CORE MultiChain CMCX | US$0,02401 | 8,55% | 10,66% | - | US$1.694.400 | - |
| 3073 |  YoHero YHC | US$0,1418 | 18,51% | -33,55% | - | US$1.691.844 | - |
| 3074 |  MetaMUI MMUI | US$0,8243 | -2,22% | 13,81% | - | US$1.482.932 | - |
| 3075 |  Safemars SAFEMARS | US$0,0000001088 | -12,11% | -7,30% | - | US$1.697.088 | - |
| 3076 |  Biconomy Exchange Token BIT | US$0,0001041 | -27,01% | -33,39% | - | US$4.064.764 | - |
| 3077 |  Theos THEOS | US$0,01195 | 1,08% | -0,53% | - | US$1.516.425 | - |
| 3078 |  Sperax SPA | US$0,05787 | -6,09% | -2,32% | - | US$1.515.171 | - |
| 3079 |  Octopus Network OCT | US$2,47 | -7,47% | -12,72% | - | US$1.527.454 | - |
| 3080 |  Union Fair Coin UFC | US$0,1270 | -0,37% | 2,16% | - | US$1.510.760 | - |
| 3081 |  Don't KYC DKYC | US$0,002824 | -15,58% | 365,28% | - | US$2.002.127 | - |
| 3082 |  Let's Go Brandon! FJB | US$0,001948 | 0,00% | 0,00% | - | US$1.929.521 | - |
| 3083 |  JFIN JFC | US$0,7706 | 7,89% | 72,07% | - | US$1.480.818 | - |
| 3084 |  Paralink Network PARA | US$0,06853 | 31,40% | 66,26% | - | US$1.974.876 | - |
| 3085 |  WadzPay Token WTK | US$0,1115 | 2,39% | -33,67% | - | US$1.481.316 | - |
| 3086 |  Dark Frontiers DARK | US$0,7741 | 11,79% | 7,20% | - | US$2.001.866 | - |
| 3087 |  GameFi Protocol GFI | US$0,8309 | 32,72% | 27,00% | - | US$1.694.485 | - |
| 3088 |  Bitcoin God GOD | US$11,32 | -2,63% | 3,03% | - | US$1.482.720 | - |
| 3089 |  GAMINGDOGE GAMINGDOGE | US$0,000000000104 | -15,05% | 123,11% | - | US$4.014.635 | - |
| 3090 |  GSPI Shopping.io Governance GSPI | US$10,21 | 6,78% | 2,60% | - | US$1.672.497 | - |
| 3091 |  FILDOWN FILDOWN | US$0,0005105 | 6,54% | -5,24% | - | US$1.438.413 | - |
| 3092 |  Jet Protocol JET | US$0,6531 | 15,07% | 28,51% | - | US$1.468.743 | - |
| 3093 |  Trodl TRO | US$0,009330 | 16,53% | 139,33% | - | US$1.466.645 | - |
| 3094 |  Crypto Gladiator Shards CGS | US$0,2339 | -6,00% | -17,12% | - | US$1.465.940 | - |
| 3095 |  Upper Pound GBPU | US$1,34 | -1,15% | -2,09% | - | US$1.449.022 | - |
| 3096 |  GAIA EVERWorld GAIA | US$0,6261 | 17,69% | -3,80% | - | US$1.698.623 | - |
| 3097 |  Qubit QBT | US$0,05649 | -15,53% | -17,71% | - | US$1.760.835 | - |
| 3098 |  CARD.STARTER CARDS | US$8,99 | -7,26% | -23,26% | - | US$1.450.102 | - |
| 3099 |  Convex CRV CVXCRV | US$3,93 | -10,54% | -8,90% | - | US$1.434.804 | - |
| 3100 |  Sovryn SOV | US$23,10 | -5,46% | 25,89% | - | US$1.447.098 | - |
Tabel di atas menampilkan halaman 62 dari total 145 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.