Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Alchemist MIST | US$86,83 | 4,16% | -21,23% | - | US$3.938.938 | - |
| 2902 |  The Crypto Prophecies TCP | US$0,2322 | 8,57% | -21,57% | - | US$3.980.395 | - |
| 2903 |  Chellitcoin CHLT | US$2,28 | -0,28% | 4,86% | - | US$3.940.741 | - |
| 2904 |  BAE BAE | US$1,38 | 1,31% | 9,71% | - | US$3.969.018 | - |
| 2905 |  Tether EURt EURT | US$1,15 | -1,07% | -1,08% | - | US$3.848.307 | - |
| 2906 |  Truebit TRU | US$0,2858 | -1,50% | -11,90% | - | US$3.844.888 | - |
| 2907 |  Gro DAO Token GRO | US$11,84 | 4,27% | -26,96% | - | US$3.841.038 | - |
| 2908 |  Sunny Aggregator SUNNY | US$0,02072 | -11,98% | -41,85% | - | US$3.825.881 | - |
| 2909 |  Radix XRD | US$0,3975 | -3,26% | 152,26% | - | US$3.989.919 | - |
| 2910 |  Value Liquidity VALUE | US$1,34 | -5,05% | -0,11% | - | US$3.810.851 | - |
| 2911 |  TBCC TBCC | US$0,5101 | -4,96% | 79,11% | - | US$3.770.468 | - |
| 2912 |  TORG TORG | US$0,003102 | 1,46% | 4,69% | - | US$3.851.614 | - |
| 2913 |  WeStarter WAR | US$0,2026 | 47,30% | -11,32% | - | US$3.755.629 | - |
| 2914 |  Dreams Quest DREAMS | US$0,3503 | -15,22% | -60,92% | - | US$4.190.872 | - |
| 2915 |  Valkyrie Protocol VKR | US$0,8280 | -20,98% | -46,29% | - | US$3.720.908 | - |
| 2916 |  Heroes & Empires HE | US$0,3564 | -5,80% | -12,63% | - | US$4.811.370 | - |
| 2917 |  iBNB (new) IBNB | US$0,01009 | 200,33% | 0,00% | - | US$3.825.047 | - |
| 2918 |  CherrySwap CHE | US$0,4034 | -8,53% | -34,46% | - | US$3.653.484 | - |
| 2919 |  Homeros HMR | US$0,03337 | -4,12% | 3,30% | - | US$3.692.832 | - |
| 2920 |  Gamestarter GAME | US$2,64 | -9,76% | 0,42% | - | US$6.112.887 | - |
| 2921 |  Torii Finance TORII | US$913,44 | 1,84% | -27,38% | - | US$5.891.186 | - |
| 2922 |  Starmon Metaverse SMON | US$3,62 | -6,30% | -24,91% | - | US$5.772.472 | - |
| 2923 |  Tesla tokenized stock FTX TSLA | US$1.067,01 | 3,68% | -12,41% | - | US$3.562.395 | - |
| 2924 |  Human HMT | US$0,9172 | -1,30% | 1,31% | - | US$3.561.640 | - |
| 2925 |  Filda FILDA | US$0,09037 | -1,81% | -6,12% | - | US$3.501.689 | - |
| 2926 |  CryptoZoo (new) ZOO | US$0,00008161 | -18,85% | -45,74% | - | US$5.856.355 | - |
| 2927 |  1INCHUP 1INCHUP | US$0,08301 | -17,98% | -18,20% | - | US$3.549.511 | - |
| 2928 |  Decentralized Community Investment Protocol DCIP | US$0,00000004007 | -31,45% | 949,30% | - | US$5.665.947 | - |
| 2929 |  Clearpool CPOOL | US$0,9698 | 4,71% | 59,30% | - | US$3.435.283 | - |
| 2930 |  Galactic Arena: The NFTverse GAN | US$0,02859 | -35,09% | 0,00% | - | US$4.168.930 | - |
| 2931 |  Wanaka Farm WANA | US$1,35 | -6,59% | -58,16% | - | US$12.271.936 | - |
| 2932 |  FinexboxToken FNB | US$1,94 | -3,51% | -15,02% | - | US$3.434.397 | - |
| 2933 |  UNIUP UNIUP | US$2,97 | -11,76% | -18,02% | - | US$3.508.799 | - |
| 2934 |  ADADOWN ADADOWN | US$0,003078 | 14,34% | -15,69% | - | US$3.265.874 | - |
| 2935 |  KittyShiba KSHIBA | US$0,000000001724 | 0,00% | 0,00% | - | US$3.354.539 | - |
| 2936 |  300FIT NETWORK FIT | US$0,001529 | 4,39% | 34,52% | - | US$3.407.253 | - |
| 2937 |  Netvrk NTVRK | US$4,05 | -5,77% | -17,65% | - | US$3.380.823 | - |
| 2938 |  ANIVERSE ANV | US$0,9380 | 2,46% | 6,01% | - | US$3.357.050 | - |
| 2939 |  Port Finance PORT | US$6,07 | -3,03% | 4,54% | - | US$3.304.250 | - |
| 2940 |  QANplatform QANX | US$0,06882 | -6,58% | 40,33% | - | US$5.141.767 | - |
| 2941 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 192,94% | 228,98% | - | US$3.454.894 | - |
| 2942 |  Kitty Inu KITTY | US$0,0001431 | 1,94% | 40,37% | - | US$3.351.756 | - |
| 2943 |  Pollchain POLL | US$0,01370 | 3,44% | 57,28% | - | US$3.225.649 | - |
| 2944 |  Kuma Inu KUMA | US$0,0000003365 | -0,07% | -21,64% | - | US$3.246.886 | - |
| 2945 |  Brokoli Network BRKL | US$1,21 | -22,34% | 118,12% | - | US$7.244.894 | - |
| 2946 |  3X Long Dogecoin Token DOGEBULL | US$53,20 | -22,44% | -21,53% | - | US$3.155.922 | - |
| 2947 |  Cardence.io $CRDN | US$0,2450 | 8,33% | -16,95% | - | US$3.541.711 | - |
| 2948 |  LINKDOWN LINKDOWN | US$0,009072 | -8,35% | -23,10% | - | US$2.954.957 | - |
| 2949 |  WOOF WOOF | US$0,002526 | -25,69% | 79,99% | - | US$3.071.645 | - |
| 2950 |  Pylon Protocol MINE | US$0,1182 | 15,77% | -10,57% | - | US$3.062.014 | - |
Tabel di atas menampilkan halaman 59 dari total 145 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.