Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Orca ORCA | US$16,48 | -5,59% | 13,95% | - | US$28.030.570 | - |
| 2752 |  Kishu Inu KISHU | US$0,000000004601 | -14,85% | -6,75% | - | US$27.844.506 | - |
| 2753 |  Popsicle Finance ICE | US$38,62 | -13,76% | -21,06% | - | US$34.191.719 | - |
| 2754 |  Metahero HERO | US$0,1104 | -11,61% | -31,33% | - | US$42.045.716 | - |
| 2755 |  StarLink STARL | US$0,00003546 | -14,83% | -26,84% | - | US$26.509.410 | - |
| 2756 |  Gold Coin Reserve GCR | US$1.848,22 | 1,70% | 4,04% | - | US$27.498.856 | - |
| 2757 |  PolyDoge POLYDOGE | US$0,00000007560 | -4,73% | 195,08% | - | US$30.438.881 | - |
| 2758 |  KLAYswap Protocol KSP | US$34,20 | 93,16% | 81,12% | - | US$24.691.600 | - |
| 2759 |  SHILL Token SHILL | US$0,7668 | -28,69% | 0,00% | - | US$29.603.005 | - |
| 2760 |  3X Long Bitcoin Token BULL | US$17.477,44 | -9,41% | 6,22% | - | US$22.641.213 | - |
| 2761 |  Klima DAO KLIMA | US$1.873,67 | -4,19% | -25,14% | - | US$21.651.227 | - |
| 2762 |  Polaris Share POLA | US$0,4004 | 5,30% | 65,52% | - | US$19.825.462 | - |
| 2763 |  fantomGO FTG | US$0,4546 | 0,00% | 0,00% | - | US$18.079.482 | - |
| 2764 |  CrossWallet CWT | US$0,2195 | -9,69% | 320,87% | - | US$27.606.795 | - |
| 2765 |  CateCoin CATE | US$0,000008089 | -30,24% | 66,70% | - | US$33.427.261 | - |
| 2766 |  Cere Network CERE | US$0,1572 | -15,79% | 0,00% | - | US$19.274.383 | - |
| 2767 |  Polkacity POLC | US$1,61 | -11,85% | -9,23% | - | US$26.314.592 | - |
| 2768 |  Akita Inu AKITA | US$0,000002948 | -13,73% | -12,52% | - | US$18.589.502 | - |
| 2769 |  BoringDAO BORING | US$0,07075 | 12,54% | 154,27% | - | US$18.302.919 | - |
| 2770 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$249,10 | -5,44% | -0,71% | - | US$17.182.487 | - |
| 2771 |  Thorstarter XRUNE | US$0,4026 | 7,08% | 4,48% | - | US$17.330.773 | - |
| 2772 |  CryptoMines ETERNAL | US$137,01 | 0,08% | 43,07% | - | US$34.811.513 | - |
| 2773 |  Gera Coin GERA | US$3,21 | -0,87% | 4,51% | - | US$15.862.820 | - |
| 2774 |  Synapse SYN | US$2,48 | -11,02% | -23,88% | - | US$14.690.300 | - |
| 2775 |  OEC Token OKT | US$61,83 | -4,93% | 5,06% | - | US$15.559.198 | - |
| 2776 |  Thetan Arena THG | US$8,58 | -0,36% | 19,21% | - | US$21.605.831 | - |
| 2777 |  BTCUP BTCUP | US$148,01 | -5,91% | 6,01% | - | US$14.915.521 | - |
| 2778 |  DOTUP DOTUP | US$14,32 | -20,05% | -31,94% | - | US$15.020.916 | - |
| 2779 |  StarLaunch STARS | US$3,26 | 0,00% | 0,00% | - | US$14.486.099 | - |
| 2780 |  Doge Killer LEASH | US$2.372,13 | -12,61% | -18,88% | - | US$14.314.289 | - |
| 2781 |  Compound USDT CUSDT | US$0,02155 | 0,01% | 0,05% | - | US$13.874.424 | - |
| 2782 |  MinePlex PLEX | US$1,05 | 12,23% | -44,43% | - | US$13.366.725 | - |
| 2783 |  EPIK Prime EPIK | US$0,4276 | -7,61% | -13,14% | - | US$15.120.853 | - |
| 2784 |  XRPUP XRPUP | US$5,19 | -13,92% | -6,62% | - | US$12.980.446 | - |
| 2785 |  MetaFinance MFI | US$279,02 | -0,61% | 0,00% | - | US$13.012.680 | - |
| 2786 |  Australian Dollar Token AUDT | US$0,7317 | -0,70% | -1,64% | - | US$12.926.881 | - |
| 2787 |  UFO Gaming UFO | US$0,00002062 | -14,01% | -7,17% | - | US$12.454.915 | - |
| 2788 |  Plug Chain PLUGCN | US$0,04849 | -13,36% | 205,04% | - | US$11.691.704 | - |
| 2789 |  Aurory AURY | US$19,01 | -2,03% | 10,33% | - | US$12.395.542 | - |
| 2790 |  Baby Doge Coin BabyDoge | US$0,000000002845 | -9,03% | -11,55% | - | US$16.497.480 | - |
| 2791 |  FODL Finance FODL | US$0,4672 | -11,79% | -23,62% | - | US$11.683.906 | - |
| 2792 |  Beacon ETH BETH | US$4.337,50 | -1,87% | 1,17% | - | US$9.781.201 | - |
| 2793 |  The Mars Shiba MARSSHIBA | US$0,000000000022 | 0,55% | 0,00% | - | US$17.679.555 | - |
| 2794 |  Altura ALU | US$0,2688 | -12,09% | -17,25% | - | US$18.868.518 | - |
| 2795 |  Unizen ZCX | US$5,07 | 17,05% | 17,61% | - | US$11.110.359 | - |
| 2796 |  3X Long Ethereum Token ETHBULL | US$2.716,43 | -6,49% | -0,13% | - | US$10.896.890 | - |
| 2797 |  Inter Milan Fan Token INTER | US$7,33 | 11,63% | 4,23% | - | US$10.473.729 | - |
| 2798 |  Uno Re UNO | US$0,9060 | 5,59% | 26,79% | - | US$11.196.030 | - |
| 2799 |  SnowCrash Token NORA | US$0,2355 | 78,54% | 331,09% | - | US$13.055.720 | - |
| 2800 |  Swarm BZZ | US$2,69 | -8,35% | -16,51% | - | US$10.503.838 | - |
Tabel di atas menampilkan halaman 56 dari total 145 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.