Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  SCRIV NETWORK SCRIV | US$0,001435 | -19,04% | -0,91% | US$35.507 | US$348,49 | 24.744.362 SCRIV |
| 2552 |  Dollarcoin DLC | US$0,003895 | -3,13% | 3,09% | US$35.466 | - | 9.106.714 DLC |
| 2553 |  Shivers SHVR | US$0,0006491 | -3,13% | 3,09% | US$35.345 | - | 54.453.298 SHVR |
| 2554 |  PosEx PEX | US$0,01428 | -3,13% | 3,09% | US$35.032 | - | 2.453.240 PEX |
| 2555 |  Tourist Token TOTO | US$0,000006409 | -38,60% | -46,07% | US$34.823 | US$244,15 | 5.433.323.630 TOTO |
| 2556 |  ANON ANON | US$0,004544 | -15,24% | -9,80% | US$34.503 | US$0,1700 | 7.593.802 ANON |
| 2557 |  WeBlock WON | US$0,007601 | -0,01% | -0,06% | US$34.247 | US$5,60 | 4.505.536 WON |
| 2558 |  XPA XPA | US$0,0006025 | -2,16% | 0,65% | US$34.450 | - | 57.177.751 XPA |
| 2559 |  Bitcoiin B2G | US$0,0006491 | -3,13% | 3,09% | US$34.247 | - | 52.761.896 B2G |
| 2560 |  Halving Token HALV | US$0,01400 | -4,41% | 7,40% | US$33.959 | US$522,62 | 2.425.673 HALV |
| 2561 |  IGToken IG | US$0,000007879 | -7,60% | -14,45% | US$33.793 | US$15,55 | 4.289.024.188 IG |
| 2562 |  Exosis EXO | US$0,06493 | -2,87% | 3,12% | US$33.519 | US$8,18 | 516.268 EXO |
| 2563 |  Bitcoin Adult BTAD | US$0,0006491 | -3,13% | -39,36% | US$33.482 | US$0,6500 | 51.582.493 BTAD |
| 2564 |  Zenswap Network Token ZNT | US$0,000002781 | -26,62% | -13,73% | US$33.373 | US$577,77 | 12.001.366.640 ZNT |
| 2565 |  Thore Cash TCH | US$0,0006025 | -2,16% | 0,65% | US$33.172 | US$4,64 | 55.056.178 TCH |
| 2566 |  Spectrum SPT | US$0,00002734 | -0,47% | -15,17% | US$32.813 | US$1.930,07 | 1.199.987.500 SPT |
| 2567 |  Kebab Token KEBAB | US$0,03000 | 49,99% | -0,06% | US$32.433 | - | 1.080.935 KEBAB |
| 2568 |  AmsterdamCoin AMS | US$0,0006491 | -3,13% | 3,09% | US$32.586 | - | 50.201.886 AMS |
| 2569 |  MarteXcoin MXT | US$0,005842 | -3,08% | 32,54% | US$32.581 | - | 5.577.269 MXT |
| 2570 |  X-Coin XCO | US$0,002596 | -3,13% | 3,09% | US$32.156 | - | 12.384.976 XCO |
| 2571 |  BitCoal COAL | US$0,007140 | -3,13% | 41,75% | US$32.130 | US$46,88 | 4.500.000 COAL |
| 2572 |  HashNet BitEco HNB | US$0,001070 | 1,00% | 62,03% | US$31.720 | US$669,57 | 29.640.456 HNB |
| 2573 |  Aeryus AER | US$0,002612 | -0,73% | 26,28% | US$32.107 | US$48,19 | 12.292.955 AER |
| 2574 |  WinCash WCC | US$0,02097 | -66,96% | -65,59% | US$31.453 | US$8,61 | 1.499.784 WCC |
| 2575 |  Martkist MARTK | US$0,001861 | -21,66% | -49,49% | US$31.541 | US$6.826,74 | 16.952.470 MARTK |
| 2576 |  Nekonium NUKO | US$0,002596 | -3,13% | 3,09% | US$31.158 | US$33,93 | 12.000.829 NUKO |
| 2577 |  CRDT CRDT | US$0,003532 | -6,87% | 1,62% | US$31.009 | US$759.855 | 8.779.314 CRDT |
| 2578 |  BLAST BLAST | US$0,0006491 | -3,13% | 3,09% | US$31.018 | US$7,14 | 47.787.479 BLAST |
| 2579 |  Alchemint Standards SDS | US$0,00009667 | -7,84% | 2,79% | US$30.737 | - | 317.946.798 SDS |
| 2580 |  Donu DONU | US$0,005842 | -3,13% | -59,66% | US$29.623 | - | 5.070.895 DONU |
| 2581 |  Decentralized Asset Trading Platform DATP | US$0,000002497 | 5,94% | 30,68% | US$29.511 | US$23,65 | 11.820.620.222 DATP |
| 2582 |  SpreadCoin SPR | US$0,002596 | -3,13% | 3,09% | US$28.973 | - | 11.159.260 SPR |
| 2583 |  BowsCoin BSC | US$0,005193 | -3,08% | 3,09% | US$28.820 | - | 5.550.102 BSC |
| 2584 |  Payfair PFR | US$0,0006952 | 4,83% | 7,84% | US$27.354 | US$30,85 | 39.347.537 PFR |
| 2585 |  Alpha Coin APC | US$0,0007791 | -11,05% | -22,62% | US$27.267 | US$33,53 | 35.000.000 APC |
| 2586 |  Acoin ACOIN | US$0,02207 | -3,13% | 3,09% | US$26.926 | - | 1.220.085 ACOIN |
| 2587 |  Bitcoin 21 XBTC21 | US$0,03375 | -3,13% | 3,09% | US$26.769 | - | 793.108 XBTC21 |
| 2588 |  BitcoiNote BTCN | US$0,002013 | -35,11% | -17,60% | US$26.390 | US$137.238 | 13.112.388 BTCN |
| 2589 |  Cream CRM | US$0,0005842 | -3,13% | 3,09% | US$26.352 | US$9,05 | 45.108.749 CRM |
| 2590 |  Quantis Network QUAN | US$0,0006491 | -3,13% | 3,09% | US$25.820 | US$6,78 | 39.779.347 QUAN |
| 2591 |  Datacoin DTC | US$0,0006491 | -3,13% | 3,09% | US$25.777 | US$154,88 | 39.712.849 DTC |
| 2592 |  Knekted KNT | US$0,00004685 | -30,08% | -77,44% | US$25.729 | US$1,39 | 549.160.032 KNT |
| 2593 |  Panda Yield BBOO | US$0,01803 | -4,04% | 2,27% | US$25.165 | US$3.922,39 | 1.395.721 BBOO |
| 2594 |  MktCoin MLM | US$0,00002095 | -20,26% | 9,32% | US$25.344 | US$306,32 | 1.209.529.900 MLM |
| 2595 |  Mobile Crypto Pay Coin MCPC | US$0,002596 | -3,13% | 7,11% | US$25.047 | US$0,04000 | 9.647.081 MCPC |
| 2596 |  Ccore CCO | US$0,01465 | -46,69% | -3,03% | US$24.897 | US$121,90 | 1.699.999 CCO |
| 2597 |  Arepacoin AREPA | US$0,001428 | -42,32% | -38,68% | US$24.545 | US$77,92 | 17.183.486 AREPA |
| 2598 |  Zayedcoin ZYD | US$0,003895 | -3,13% | 3,09% | US$24.317 | - | 6.243.840 ZYD |
| 2599 |  Eurocoin EUC | US$0,001947 | -3,13% | 3,09% | US$24.178 | - | 12.416.554 EUC |
| 2600 |  Californium CF | US$0,009736 | -3,13% | 3,09% | US$23.824 | - | 2.446.961 CF |
Tabel di atas menampilkan halaman 52 dari total 145 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.