Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  1MillionNFTs 1MIL | US$1,26 | -1,49% | -2,76% | US$150.982 | US$181.558 | 120.000 1MIL |
| 2352 |  Xuez XUEZ | US$0,03570 | 11,80% | -7,05% | US$150.050 | US$14.020,34 | 4.203.083 XUEZ |
| 2353 |  Agora VOTE | US$0,003995 | -3,26% | 7,81% | US$150.062 | US$48,12 | 37.567.045 VOTE |
| 2354 |  Webflix Token WFX | US$0,00001031 | 15,98% | -6,15% | US$147.609 | US$189,84 | 14.314.984.493 WFX |
| 2355 |  PAYCENT PYN | US$0,001721 | 8,35% | 4,39% | US$146.795 | US$246,82 | 85.310.628 PYN |
| 2356 |  aWSB aWSB | US$23,32 | -3,10% | -10,13% | US$142.575 | US$65.572,43 | 6.113 aWSB |
| 2357 |  ETHplode ETHPLO | US$0,003222 | -2,75% | 2,08% | US$141.268 | - | 43.847.536 ETHPLO |
| 2358 |  Aditus ADI | US$0,0006002 | -3,26% | -6,58% | US$140.506 | US$216.845 | 234.110.888 ADI |
| 2359 |  BERNcash BERN | US$0,001947 | -3,08% | 3,09% | US$138.712 | - | 71.234.301 BERN |
| 2360 |  Litecoin Plus LCP | US$0,04998 | -6,76% | 13,40% | US$137.562 | US$44,58 | 2.752.341 LCP |
| 2361 |  Fox Trading FOXT | US$0,01622 | 50,85% | 314,44% | US$137.681 | US$79,00 | 8.487.614 FOXT |
| 2362 |  ITO Utility Token IUT | US$0,001483 | -2,16% | 0,65% | US$136.768 | - | 92.217.603 IUT |
| 2363 |  Graft GRFT | US$0,0002289 | 4,24% | -34,10% | US$135.363 | US$35.910,41 | 591.481.833 GRFT |
| 2364 |  SiaCashCoin SCC | US$0,000006025 | 5,99% | -6,54% | US$133.646 | US$10,73 | 22.181.634.443 SCC |
| 2365 |  Noir NOR | US$0,006491 | -11,25% | 3,09% | US$133.013 | US$277,84 | 20.492.261 NOR |
| 2366 |  Anoncoin ANC | US$0,06296 | -3,13% | 1,01% | US$132.869 | - | 2.110.317 ANC |
| 2367 |  GMB GMB | US$0,0002550 | 0,00% | -0,06% | US$131.946 | - | 517.356.899 GMB |
| 2368 |  Deutsche eMark DEM | US$0,002454 | 19,16% | 29,90% | US$131.647 | US$29,85 | 53.653.541 DEM |
| 2369 |  Hyper Finance HYFI | US$0,004111 | 2,99% | 78,65% | US$130.144 | US$53.924,03 | 31.658.686 HYFI |
| 2370 |  NevaCoin NEVA | US$0,02402 | -3,13% | -23,71% | US$130.448 | - | 5.431.630 NEVA |
| 2371 |  Blocktix TIX | US$0,003245 | -3,08% | 3,08% | US$129.818 | - | 40.000.000 TIX |
| 2372 |  Rimbit RBT | US$0,0006491 | -3,13% | 3,09% | US$128.248 | - | 197.581.050 RBT |
| 2373 |  Insight Protocol INX | US$0,0006949 | -9,74% | -9,85% | US$127.357 | US$86.548,31 | 183.285.663 INX |
| 2374 |  Kind Ads Token KIND | US$0,003008 | 61,57% | 14,80% | US$127.074 | US$50,96 | 42.246.693 KIND |
| 2375 |  Unicly Genesis Collection UUNICLY | US$0,1245 | -3,54% | -3,40% | US$124.491 | - | 1.000.000 UUNICLY |
| 2376 |  InvestFeed IFT | US$0,0006491 | -3,13% | -48,45% | US$124.224 | - | 191.381.257 IFT |
| 2377 |  Cubiex Power CBIX-P | US$0,7330 | -0,29% | 17,17% | US$123.591 | US$113,63 | 168.605 CBIX-P |
| 2378 |  SwiftCash SWIFT | US$0,0006491 | -3,13% | 3,09% | US$123.407 | US$0,01000 | 190.122.776 SWIFT |
| 2379 |  ATBCoin ATB | US$0,002921 | -3,13% | 3,09% | US$122.790 | - | 42.038.227 ATB |
| 2380 |  ProxyNode PRX | US$0,0006491 | 93,41% | 157,73% | US$122.583 | US$18,63 | 188.853.425 PRX |
| 2381 |  SynLev SYN | US$0,009923 | -7,01% | -41,33% | US$121.533 | US$755.465 | 12.247.020 SYN |
| 2382 |  Dynamite DYNMT | US$0,3090 | -16,31% | -30,22% | US$122.633 | US$384.588 | 396.933 DYNMT |
| 2383 |  Baguette Token BGTT | US$0,01049 | -4,61% | 58,51% | US$121.785 | - | 11.609.998 BGTT |
| 2384 |  Eroscoin ERO | US$0,0006491 | -3,13% | 3,09% | US$121.214 | - | 186.744.000 ERO |
| 2385 |  BLOC.MONEY BLOC | US$0,006491 | -11,94% | 14,54% | US$121.039 | US$93,57 | 18.647.563 BLOC |
| 2386 |  Upfiring UFR | US$0,005001 | -39,76% | -95,07% | US$120.018 | US$4,00 | 24.000.000 UFR |
| 2387 |  Bitradio BRO | US$0,01136 | -5,82% | 12,75% | US$119.773 | - | 10.544.296 BRO |
| 2388 |  Cipher CPR | US$0,001551 | 74,96% | 0,35% | US$118.338 | US$4.320,36 | 76.283.402 CPR |
| 2389 |  BidiPass BDP | US$0,0003059 | -38,83% | 1,15% | US$118.266 | US$1,41 | 386.631.337 BDP |
| 2390 |  ParallelCoin DUO | US$0,3708 | -62,59% | 1,00% | US$116.697 | US$397,63 | 314.719 DUO |
| 2391 |  EnterCoin ENTRC | US$0,02015 | -2,29% | 3,86% | US$114.780 | US$35.320,69 | 5.696.850 ENTRC |
| 2392 |  Commercium CMM | US$0,002596 | -3,13% | 106,18% | US$115.011 | US$0,01000 | 44.297.172 CMM |
| 2393 |  Island Coin ISLE | US$0,000000000415 | -3,53% | 11,70% | US$113.666 | US$491,34 | 274.091.792.963.272 ISLE |
| 2394 |  Taklimakan Network TAN | US$0,002444 | -27,11% | -2,30% | US$112.291 | US$24.936,92 | 45.942.180 TAN |
| 2395 |  Defis XGM | US$0,0008365 | 10,74% | -19,94% | US$112.555 | US$71,20 | 134.558.580 XGM |
| 2396 |  Lition LIT | US$0,003175 | -12,65% | -60,38% | US$112.852 | US$62.725,15 | 35.542.029 LIT |
| 2397 |  Photon PHO | US$0,000002609 | -66,92% | -57,99% | US$110.466 | US$0,01000 | 42.337.241.136 PHO |
| 2398 |  Cryptobuyer XPT | US$0,001882 | 100,18% | 227,29% | US$107.803 | US$135,07 | 57.282.664 XPT |
| 2399 |  More Coin MORE | US$0,05387 | 3,08% | -11,79% | US$107.749 | US$3.307,55 | 2.000.000 MORE |
| 2400 |  ZCore ZCR | US$0,009643 | -5,86% | -13,94% | US$109.344 | US$189,92 | 11.339.760 ZCR |
Tabel di atas menampilkan halaman 48 dari total 145 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.