Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Sessia KICKS | US$0,04546 | -2,84% | 8,45% | US$411.973 | US$48.533,06 | 9.062.175 KICKS |
| 2152 |  Elysian ELY | US$0,004171 | -5,29% | 97,79% | US$408.607 | US$127.569 | 97.966.210 ELY |
| 2153 |  Rapidz RPZX | US$0,0002172 | -2,13% | 4,55% | US$401.373 | US$597,48 | 1.847.661.820 RPZX |
| 2154 |  Birdchain BIRD | US$0,001408 | -4,65% | 6,27% | US$393.826 | US$69.202,49 | 279.774.089 BIRD |
| 2155 |  CoinAlpha ALP | US$0,001442 | -4,75% | 11,33% | US$393.972 | - | 273.149.544 ALP |
| 2156 |  ChronoBase TIK | US$0,9878 | 0,39% | -14,69% | US$395.620 | US$8.785,23 | 400.522 TIK |
| 2157 |  Datamine DAM | US$0,1116 | 7,89% | 2,61% | US$390.873 | US$14.234,89 | 3.501.280 DAM |
| 2158 |  Golden Goose GOLD | US$0,002362 | 1,96% | 65,78% | US$392.086 | US$117.689 | 165.994.209 GOLD |
| 2159 |  MesChain MES | US$0,0004471 | -2,99% | 3,37% | US$391.158 | US$47.201,42 | 874.972.732 MES |
| 2160 |  MotaCoin MOTA | US$0,007140 | 6,56% | -46,00% | US$388.818 | US$1.120,08 | 54.456.363 MOTA |
| 2161 |  Vidulum VDL | US$0,05396 | -19,47% | -21,49% | US$386.447 | US$1.078,01 | 7.161.625 VDL |
| 2162 |  Mate MATE | US$0,1411 | -6,26% | -4,35% | US$380.988 | US$108.861 | 2.699.727 MATE |
| 2163 |  Novara Calcio Fan Token NOV | US$1,91 | 5,41% | 4,59% | US$383.256 | US$110.990 | 201.117 NOV |
| 2164 |  Landbox LAND | US$0,004911 | 8,86% | 62,47% | US$375.107 | US$27.956,83 | 76.385.230 LAND |
| 2165 |  BlueCoin BLU | US$0,0006491 | -3,13% | 3,09% | US$373.021 | - | 574.683.675 BLU |
| 2166 |  InterValue INVE | US$0,002872 | 0,81% | 68,45% | US$367.362 | US$19,33 | 127.892.710 INVE |
| 2167 |  Beer Money BEER | US$0,009684 | 16,64% | -5,35% | US$367.996 | US$17.354,75 | 38.000.000 BEER |
| 2168 |  Bitether BTR | US$0,006491 | -3,13% | 3,09% | US$368.263 | - | 56.735.293 BTR |
| 2169 |  Rotten ROT | US$0,003049 | -3,54% | -4,03% | US$365.037 | - | 119.730.875 ROT |
| 2170 |  UpToken UP | US$0,002473 | -1,30% | 5,32% | US$362.433 | US$145,73 | 146.540.250 UP |
| 2171 |  Devery EVE | US$0,005813 | -0,25% | 124,62% | US$365.720 | US$7.041,39 | 62.917.107 EVE |
| 2172 |  PlayGame PXG | US$0,0003641 | -1,88% | -0,87% | US$364.008 | US$5.552,04 | 999.875.000 PXG |
| 2173 |  Rentberry BERRY | US$0,001200 | 14,21% | -41,95% | US$361.651 | US$317,77 | 301.431.307 BERRY |
| 2174 |  Alphacat ACAT | US$0,0001296 | -28,19% | -14,45% | US$361.643 | US$61.999,25 | 2.790.428.084 ACAT |
| 2175 |  NeoWorld Cash NASH | US$0,00001510 | -25,01% | -25,55% | US$358.073 | US$631,29 | 23.709.948.546 NASH |
| 2176 |  Shadow Token SHDW | US$0,05063 | -3,08% | 0,51% | US$354.403 | - | 7.000.000 SHDW |
| 2177 |  Blockmason Credit Protocol BCPT | US$0,003042 | -10,32% | -1,06% | US$353.351 | US$703,99 | 116.158.667 BCPT |
| 2178 |  YVS.Finance YVS | US$0,2839 | -7,98% | 0,88% | US$351.454 | US$78.283,78 | 1.237.894 YVS |
| 2179 |  CROAT CROAT | US$0,003895 | -3,13% | -11,64% | US$350.596 | US$235,45 | 90.022.460 CROAT |
| 2180 |  Escroco Emerald ESCE | US$0,0003477 | -3,06% | 2,92% | US$347.718 | - | 1.000.000.000 ESCE |
| 2181 |  Decentralized Crypto Token DCTO | US$0,0003477 | -3,02% | 2,92% | US$345.308 | - | 993.067.232 DCTO |
| 2182 |  Rivetz RVT | US$0,01298 | -2,18% | 4,41% | US$340.781 | US$8,95 | 26.244.468 RVT |
| 2183 |  Opal OPAL | US$0,02272 | -3,13% | 3,09% | US$344.324 | - | 15.156.364 OPAL |
| 2184 |  2GIVE 2GIVE | US$0,0006491 | -3,13% | 3,09% | US$342.659 | - | 527.907.756 2GIVE |
| 2185 |  Finminity FMT | US$0,1944 | -3,54% | 27,14% | US$340.533 | - | 1.751.981 FMT |
| 2186 |  Bitblocks BBK | US$0,001298 | 93,74% | 3,09% | US$342.571 | US$24,36 | 263.886.015 BBK |
| 2187 |  PengolinCoin PGO | US$0,01191 | 6,37% | 18,99% | US$347.149 | US$75.747,61 | 29.148.964 PGO |
| 2188 |  Moneynet MNC | US$0,00009269 | -2,12% | 0,65% | US$339.887 | - | 3.666.779.203 MNC |
| 2189 |  TagCoin TAG | US$0,05258 | -3,13% | -21,22% | US$338.269 | - | 6.433.866 TAG |
| 2190 |  GoldMint MNTP | US$0,1758 | -2,62% | 1,86% | US$336.706 | - | 1.914.997 MNTP |
| 2191 |  InsaneCoin INSN | US$0,01298 | 7,63% | 14,54% | US$336.055 | US$17,02 | 25.886.622 INSN |
| 2192 |  PiplCoin PIPL | US$0,001947 | -3,13% | 54,64% | US$335.976 | US$0,01000 | 172.536.809 PIPL |
| 2193 |  Zeusshield ZSC | US$0,0002866 | -7,12% | -3,92% | US$335.248 | US$101.216 | 1.169.566.883 ZSC |
| 2194 |  Ormeus Ecosystem ECO | US$0,0001490 | 6,43% | 14,56% | US$332.364 | US$129.692 | 2.230.453.136 ECO |
| 2195 |  ZPER ZPR | US$0,0002656 | -2,16% | 0,83% | US$334.151 | - | 1.258.254.657 ZPR |
| 2196 |  TrezarCoin TZC | US$0,001314 | 14,41% | -26,92% | US$332.108 | US$602,70 | 252.800.400 TZC |
| 2197 |  Nuco.cloud NCDT | US$0,05065 | -3,54% | -0,71% | US$329.893 | - | 6.513.196 NCDT |
| 2198 |  Fortuna FOTA | US$0,0006929 | 31,35% | -11,43% | US$332.576 | US$63,68 | 479.997.016 FOTA |
| 2199 |  Parkgene GENE | US$0,001103 | -3,13% | 3,09% | US$325.255 | - | 294.760.863 GENE |
| 2200 |  TrueDeck TDP | US$0,01061 | -14,48% | 9,24% | US$326.018 | US$31.885,66 | 30.717.516 TDP |
Tabel di atas menampilkan halaman 44 dari total 145 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.