Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Ritocoin RITO | US$0,0001968 | -10,40% | -19,84% | US$322.927 | US$304,18 | 1.640.584.283 RITO |
| 2202 |  Ormeus Coin ORMEUS | US$0,008681 | 8,50% | -0,05% | US$311.701 | US$163.084 | 35.904.998 ORMEUS |
| 2203 |  Maecenas ART | US$0,004560 | 0,25% | 12,85% | US$314.081 | US$99,73 | 68.879.107 ART |
| 2204 |  MyBit MYB | US$0,001959 | -1,05% | 4,83% | US$307.870 | US$3.644,43 | 157.187.027 MYB |
| 2205 |  Bancacy BNY | US$0,002317 | -2,16% | 0,65% | US$311.390 | - | 134.373.899 BNY |
| 2206 |  Coinsuper Ecosystem Network CEN | US$0,0008601 | 0,00% | -2,33% | US$308.335 | - | 358.497.293 CEN |
| 2207 |  Sentinel Chain SENC | US$0,001561 | -5,02% | 7,46% | US$307.897 | US$88.794,92 | 197.269.666 SENC |
| 2208 |  PutinCoin PUT | US$0,0002596 | -3,13% | 3,09% | US$308.642 | US$57,64 | 1.188.750.832 PUT |
| 2209 |  Rope $ROPE | US$10,87 | -3,54% | -28,09% | US$304.338 | - | 28.000 $ROPE |
| 2210 |  Unicly Doki Doki Collection UDOKI | US$0,0003042 | -3,54% | -3,71% | US$304.248 | - | 1.000.000.000 UDOKI |
| 2211 |  Kuverit KUV | US$0,0001230 | -0,80% | 11,76% | US$303.624 | - | 2.468.121.726 KUV |
| 2212 |  JUIICE JUI | US$0,00004635 | 87,75% | 88,98% | US$305.889 | US$278,09 | 6.600.000.100 JUI |
| 2213 |  Florin XFL | US$3,89 | 4,73% | 49,99% | US$304.662 | US$9,15 | 78.228 XFL |
| 2214 |  Yap Stone YAP | US$0,001973 | -1,63% | -11,56% | US$295.945 | US$4.394,96 | 150.000.000 YAP |
| 2215 |  Digitalcoin DGC | US$0,007789 | -22,50% | -11,64% | US$295.835 | US$1,73 | 37.980.798 DGC |
| 2216 |  EDC Blockchain EDC | US$0,006425 | 68,16% | -28,33% | US$295.737 | US$417,85 | 46.025.709 EDC |
| 2217 |  Bigbom BBO | US$0,0008841 | 39,87% | 72,20% | US$297.007 | US$73.513,83 | 335.947.891 BBO |
| 2218 |  EveryCoin EVY | US$0,00003122 | -6,22% | 3,96% | US$292.876 | US$136,99 | 9.380.000.000 EVY |
| 2219 |  DMScript DMST | US$0,002930 | -12,06% | -37,32% | US$293.043 | US$3.376,86 | 100.000.000 DMST |
| 2220 |  Auxilium AUX | US$0,002132 | -11,75% | -21,50% | US$293.997 | US$26.952,97 | 137.900.578 AUX |
| 2221 |  BSCView BSCV | US$0,02460 | -3,61% | 10,82% | US$290.369 | US$107.317 | 11.801.399 BSCV |
| 2222 |  Lunyr LUN | US$0,1272 | -19,21% | -76,59% | US$292.336 | US$0,01000 | 2.297.853 LUN |
| 2223 |  Felixo Coin FLX | US$0,001947 | -3,13% | 3,09% | US$292.090 | - | 150.000.000 FLX |
| 2224 |  Decentralized Machine Learning DML | US$0,001045 | -2,16% | -34,91% | US$285.252 | US$2.734,61 | 272.937.007 DML |
| 2225 |  Bela BELA | US$0,005842 | -3,13% | 3,09% | US$288.242 | - | 49.341.185 BELA |
| 2226 |  Hyperion HYN | US$0,001400 | 7,69% | -12,55% | US$285.339 | US$1.593,10 | 203.783.085 HYN |
| 2227 |  Cyber Movie Chain CMCT | US$0,00001437 | -2,16% | 0,65% | US$287.350 | - | 20.000.000.000 CMCT |
| 2228 |  PoSW Coin POSW | US$0,006491 | -3,13% | 3,09% | US$286.249 | - | 44.100.000 POSW |
| 2229 |  Xion Finance XGT | US$0,04537 | -3,52% | -4,59% | US$284.211 | - | 6.264.024 XGT |
| 2230 |  Meeb Master MEEB | US$0,5357 | -9,33% | -42,02% | US$283.662 | US$19.044,89 | 529.486 MEEB |
| 2231 |  MidasProtocol MAS | US$0,001455 | 46,70% | -0,46% | US$284.418 | US$77.068,69 | 195.540.521 MAS |
| 2232 |  Scrypta LYRA | US$0,01523 | -45,89% | 32,15% | US$283.955 | US$22,53 | 18.648.726 LYRA |
| 2233 |  Multiplier BMXX | US$0,2774 | -10,49% | -8,45% | US$280.856 | US$7.138,64 | 1.012.442 BMXX |
| 2234 |  Stably USD USDS | US$0,9746 | -0,89% | -5,69% | US$275.908 | - | 283.106 USDS |
| 2235 |  BZEdge BZE | US$0,00009269 | -2,16% | 0,65% | US$277.631 | US$9,22 | 2.995.148.750 BZE |
| 2236 |  Tokenbox TBX | US$0,02418 | -2,38% | -32,80% | US$271.692 | US$3.632,18 | 11.235.451 TBX |
| 2237 |  Tendies TEND | US$0,03683 | -12,27% | -38,25% | US$276.080 | US$64.340,35 | 7.496.632 TEND |
| 2238 |  EtherInc ETI | US$0,0008633 | -3,13% | 3,09% | US$274.934 | - | 318.472.252 ETI |
| 2239 |  MicroMoney AMM | US$0,01748 | -1,99% | -6,84% | US$275.720 | US$271.645 | 15.777.256 AMM |
| 2240 |  Interlude ISH | US$0,005756 | -3,97% | 7,31% | US$270.796 | - | 47.043.491 ISH |
| 2241 |  TRAXIA TM2 | US$0,0008296 | 14,56% | 35,17% | US$272.384 | US$171,66 | 328.320.714 TM2 |
| 2242 |  MetaMorph METM | US$0,0007404 | -5,34% | -49,16% | US$267.530 | - | 361.349.997 METM |
| 2243 |  Crypto Sports CSPN | US$0,09801 | -2,48% | -17,55% | US$268.312 | US$10,81 | 2.737.526 CSPN |
| 2244 |  Chi Gastoken CHI | US$0,3119 | 2,64% | -10,02% | US$266.203 | US$72.797,02 | 853.394 CHI |
| 2245 |  Cobinhood COB | US$0,0006491 | -3,08% | 3,09% | US$266.776 | - | 410.999.847 COB |
| 2246 |  Membrana MBN | US$0,0007001 | 22,25% | -20,32% | US$264.453 | US$43.295,48 | 377.739.561 MBN |
| 2247 |  Sportcash One SCONEX | US$0,02070 | -15,09% | -16,79% | US$263.065 | US$35.357,07 | 12.706.570 SCONEX |
| 2248 |  Cryptojacks CJ | US$0,0006491 | -3,08% | 3,09% | US$263.899 | - | 406.568.581 CJ |
| 2249 |  x42 Protocol X42 | US$0,01292 | -5,05% | -17,69% | US$260.471 | US$667,01 | 20.166.886 X42 |
| 2250 |  Ether Zero ETZ | US$0,001393 | 3,11% | -16,47% | US$259.618 | US$14.921,72 | 186.439.870 ETZ |
Tabel di atas menampilkan halaman 45 dari total 145 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.