Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Axis DeFi AXIS | US$0,3275 | -4,13% | -19,40% | US$682.638 | US$99.861,34 | 2.084.401 AXIS |
| 2002 |  OWNDATA OWN | US$0,00006720 | 40,46% | 19,62% | US$685.520 | US$394,18 | 10.200.762.791 OWN |
| 2003 |  Datamine FLUX FLUX | US$0,8559 | 7,02% | 74,10% | US$676.341 | US$14.570,73 | 790.167 FLUX |
| 2004 |  Zetacoin ZET | US$0,003895 | -3,13% | 106,18% | US$681.948 | - | 175.103.825 ZET |
| 2005 |  2local 2LC | US$0,0002346 | -7,74% | -28,18% | US$675.191 | US$78.941,81 | 2.878.288.463 2LC |
| 2006 |  MenaPay MPAY | US$0,005025 | -17,50% | -14,88% | US$673.999 | US$85,90 | 134.138.176 MPAY |
| 2007 |  EtherGem EGEM | US$0,03457 | 12,90% | 7,85% | US$673.614 | US$7.738,40 | 19.483.114 EGEM |
| 2008 |  SPINDLE SPD | US$0,0001649 | -1,89% | 4,34% | US$663.095 | US$849,15 | 4.021.576.087 SPD |
| 2009 |  CoinDeal Token CDL | US$0,01428 | -7,34% | 3,09% | US$668.908 | US$95,32 | 46.842.401 CDL |
| 2010 |  Avaxtars Token AVXT | US$10,60 | -17,61% | -43,60% | US$661.016 | US$89.744,09 | 62.345 AVXT |
| 2011 |  ShipChain SHIP | US$0,001391 | 72,94% | 27,69% | US$665.699 | US$157,27 | 478.598.260 SHIP |
| 2012 |  Matryx MTX | US$0,02856 | -7,34% | -9,28% | US$663.285 | US$4.245,73 | 23.224.303 MTX |
| 2013 |  SOAR.FI SOAR | US$0,09301 | -3,50% | -1,98% | US$658.464 | US$516,08 | 7.079.877 SOAR |
| 2014 |  Ownly OWN | US$0,0001204 | 0,00% | 0,00% | US$656.499 | - | 5.453.226.041 OWN |
| 2015 |  DATx DATX | US$0,0004774 | -4,97% | -9,40% | US$664.235 | US$579.361 | 1.391.302.551 DATX |
| 2016 |  Save Environment Token SET | US$0,6844 | -2,61% | 1,76% | US$657.628 | - | 960.882 SET |
| 2017 |  SmileyCoin SMLY | US$0,00004175 | 5,79% | -8,34% | US$659.860 | US$147,58 | 15.806.193.400 SMLY |
| 2018 |  Equal EQL | US$0,001610 | 7,86% | 82,79% | US$653.444 | US$11.034,82 | 405.842.550 EQL |
| 2019 |  BabyUSDT BABYUSDT | US$0,00001930 | -3,97% | 2,07% | US$645.487 | - | 33.437.329.757 BABYUSDT |
| 2020 |  Zennies ZENI | US$0,0006491 | -3,13% | 3,09% | US$649.617 | - | 1.000.812.836 ZENI |
| 2021 |  ATLANT ATL | US$0,01201 | -2,50% | 19,17% | US$650.390 | - | 54.175.041 ATL |
| 2022 |  NuShares NSR | US$0,0001095 | 4,74% | -3,79% | US$641.726 | - | 5.862.641.980 NSR |
| 2023 |  Manna MANNA | US$0,0009699 | -33,48% | -24,13% | US$641.345 | US$0,1600 | 661.235.992 MANNA |
| 2024 |  CREA CREA | US$0,03310 | 5,12% | 5,15% | US$639.816 | US$1.183,67 | 19.327.713 CREA |
| 2025 |  HaloDAO RNBW | US$0,1032 | -16,62% | -43,37% | US$578.303 | US$63.773,51 | 5.602.877 RNBW |
| 2026 |  ExclusiveCoin EXCL | US$0,1090 | 0,51% | -11,18% | US$638.103 | US$6.284,70 | 5.851.627 EXCL |
| 2027 |  Team Heretics Fan Token TH | US$1,49 | 1,38% | 0,60% | US$645.554 | US$104.749 | 432.137 TH |
| 2028 |  HeroFi (ROFI) ROFI | US$7,66 | 1,20% | 43,31% | US$631.155 | US$456.434 | 82.369 ROFI |
| 2029 |  Ink INK | US$0,001357 | 3,48% | 19,62% | US$629.686 | US$26.505,21 | 463.910.527 INK |
| 2030 |  Zero Utility Token ZUT | US$648,46 | -2,94% | -19,77% | US$628.197 | US$21.480,14 | 969 ZUT |
| 2031 |  Secure Pad SEPA | US$4,64 | 0,54% | -23,56% | US$626.757 | US$23.693,18 | 134.946 SEPA |
| 2032 |  CryptoTask CTASK | US$0,3978 | 3,44% | -21,74% | US$623.833 | US$51.712,39 | 1.568.101 CTASK |
| 2033 |  Thisoption TONS | US$0,1129 | -2,18% | -32,85% | US$622.573 | - | 5.514.569 TONS |
| 2034 |  Stox STX | US$0,01236 | -4,53% | 23,45% | US$621.543 | US$2.784,40 | 50.292.109 STX |
| 2035 |  Zeepin ZPT | US$0,001225 | -7,78% | -0,63% | US$612.608 | US$180.876 | 500.000.000 ZPT |
| 2036 |  EventChain EVC | US$0,01974 | -1,98% | -0,50% | US$616.819 | US$31.098,60 | 31.250.497 EVC |
| 2037 |  Qbao QBT | US$0,009360 | -1,79% | 9,38% | US$611.683 | US$38.442,19 | 65.351.403 QBT |
| 2038 |  Polinate POLI | US$0,02132 | 1,56% | 5,58% | US$607.700 | US$21.025,11 | 28.501.000 POLI |
| 2039 |  Project Inverse XIV | US$0,01636 | -2,44% | 11,21% | US$605.709 | US$302.374 | 37.026.241 XIV |
| 2040 |  Team Vitality Fan Token VIT | US$1,09 | -0,49% | -9,28% | US$608.861 | US$31.084,06 | 560.190 VIT |
| 2041 |  GoldenPyrex GPYX | US$0,06001 | 15,66% | 25,80% | US$600.054 | US$260,72 | 9.999.999 GPYX |
| 2042 |  8PAY 8PAY | US$0,05908 | -3,95% | -9,05% | US$598.133 | US$614.781 | 10.123.741 8PAY |
| 2043 |  Seigniorage Shares SHARE | US$0,02947 | -2,19% | 7,29% | US$601.068 | US$40.174,51 | 20.395.279 SHARE |
| 2044 |  Sakura Bloom SKB | US$0,0002317 | -18,47% | -16,13% | US$598.561 | US$223.987 | 2.582.965.294 SKB |
| 2045 |  Nerva XNV | US$0,03505 | -3,13% | -18,13% | US$596.485 | US$396,95 | 17.017.723 XNV |
| 2046 |  Netko NETKO | US$0,04349 | -3,13% | 3,09% | US$595.298 | - | 13.688.465 NETKO |
| 2047 |  Rubies RBIES | US$0,05712 | 9,29% | 16,31% | US$594.918 | US$0,01000 | 10.415.252 RBIES |
| 2048 |  HOMIHELP HOMI | US$0,5167 | -3,13% | 3,09% | US$594.362 | - | 1.150.359 HOMI |
| 2049 |  Swap XWP | US$0,04153 | 12,68% | 31,90% | US$594.132 | US$2.513,40 | 14.307.586 XWP |
| 2050 |  Aitra AITRA | US$0,09022 | -2,49% | 23,53% | US$592.293 | US$3,23 | 6.564.736 AITRA |
Tabel di atas menampilkan halaman 41 dari total 145 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.