Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Typhoon Network TYPH | US$0,1023 | -2,64% | 0,46% | US$1.125.226 | US$18.680,78 | 11.000.000 TYPH |
| 1852 |  Pigeoncoin PGN | US$0,0001504 | -6,66% | -4,65% | US$1.130.381 | US$19.522,13 | 7.514.364.865 PGN |
| 1853 |  ChessCoin CHESS | US$0,02077 | -3,13% | -19,54% | US$1.122.307 | - | 54.032.769 CHESS |
| 1854 |  MicroBitcoin MBC | US$0,00002442 | -4,50% | -14,54% | US$1.171.316 | US$362,35 | 47.958.344.687 MBC |
| 1855 |  DAPS Coin DAPS | US$0,00001917 | 1,58% | -3,10% | US$1.111.599 | US$30.657,95 | 57.977.796.500 DAPS |
| 1856 |  FansTime FTI | US$0,0003738 | 10,83% | 17,36% | US$1.065.409 | US$4.189.816 | 2.850.000.000 FTI |
| 1857 |  Blue Whale EXchange BWX | US$0,02828 | 1,89% | 0,20% | US$1.113.468 | US$98.286,74 | 39.367.950 BWX |
| 1858 |  Font FONT | US$2,25 | -6,15% | 0,33% | US$1.097.738 | US$5.598,34 | 487.310 FONT |
| 1859 |  MintMe.com Coin MINTME | US$0,007140 | 6,56% | -5,50% | US$1.325.111 | US$6.901,06 | 185.590.144 MINTME |
| 1860 |  Stipend SPD | US$0,08432 | 32,88% | 35,82% | US$1.081.962 | US$1.535,75 | 12.832.118 SPD |
| 1861 |  Naka Bodhi Token NBOT | US$0,01532 | 0,30% | 8,00% | US$1.072.153 | US$82.101,68 | 70.000.000 NBOT |
| 1862 |  Coinsbit Token CNB | US$0,0008011 | -0,65% | 16,30% | US$1.066.457 | US$93.118,57 | 1.331.266.628 CNB |
| 1863 |  Beacon BECN | US$0,5855 | -2,76% | -17,05% | US$1.042.600 | US$6.085,29 | 1.780.595 BECN |
| 1864 |  ZrCoin ZRC | US$0,2064 | -3,13% | 3,09% | US$1.029.760 | - | 4.988.893 ZRC |
| 1865 |  Orbitcoin ORB | US$0,3194 | -6,91% | 6,33% | US$1.028.511 | US$3.359,88 | 3.220.616 ORB |
| 1866 |  Bitcoin Green BITG | US$0,08564 | -4,22% | 18,86% | US$1.022.675 | - | 11.941.077 BITG |
| 1867 |  SophiaTX SPHTX | US$0,003100 | -2,29% | 0,97% | US$1.025.813 | - | 330.877.003 SPHTX |
| 1868 |  Alliance Fan Token ALL | US$1,03 | -1,06% | -7,00% | US$1.030.626 | US$38.906,92 | 1.001.165 ALL |
| 1869 |  DeHive DHV | US$1,21 | 2,75% | 6,81% | US$1.023.294 | US$780.031 | 844.859 DHV |
| 1870 |  Banca BANCA | US$0,00005653 | 5,85% | 51,56% | US$1.013.449 | US$16.106,86 | 17.926.481.684 BANCA |
| 1871 |  Maincoin MNC | US$0,002692 | -2,92% | 0,26% | US$1.006.681 | US$8.528,11 | 374.000.000 MNC |
| 1872 |  PHI Token PHI | US$0,1723 | -7,12% | -12,75% | US$1.004.150 | US$362,34 | 5.828.254 PHI |
| 1873 |  Lethean LTHN | US$0,001270 | 3,26% | -22,65% | US$1.010.584 | US$2.281,56 | 795.787.039 LTHN |
| 1874 |  Collateral Pay COLL | US$0,1618 | -21,00% | -22,15% | US$1.002.121 | US$25.802,08 | 6.192.106 COLL |
| 1875 |  XcelToken Plus XLAB | US$0,00004264 | 4,79% | -25,88% | US$1.002.109 | US$2.527,47 | 23.499.840.241 XLAB |
| 1876 |  DoYourTip DYT | US$0,6951 | -2,13% | 0,93% | US$1.008.235 | US$23.824,12 | 1.450.470 DYT |
| 1877 |  yTSLA Finance yTSLA | US$15,05 | -9,45% | 6,38% | US$999.339 | US$216.227 | 66.423 yTSLA |
| 1878 |  Rogue West ROGUE | US$0,4337 | -15,77% | 138,80% | US$998.450 | US$99.266,25 | 2.302.427 ROGUE |
| 1879 |  BonFi BNF | US$0,003348 | -8,99% | 9,66% | US$995.730 | US$139.845 | 297.418.335 BNF |
| 1880 |  Base Protocol BASE | US$2,78 | -0,28% | -6,42% | US$995.584 | US$9.955,91 | 358.386 BASE |
| 1881 |  GeoCoin GEO | US$0,2999 | 0,12% | -2,60% | US$953.782 | US$7.528,42 | 3.180.551 GEO |
| 1882 |  Alphr finance ALPHR | US$0,5743 | -17,21% | -14,18% | US$992.951 | US$98.067,65 | 1.729.085 ALPHR |
| 1883 |  CryptoSoul SOUL | US$0,003102 | -15,25% | 30,18% | US$986.710 | US$1.397,37 | 318.125.249 SOUL |
| 1884 |  GlobalBoost-Y BSTY | US$0,05517 | 1,12% | 1,90% | US$990.353 | US$17.643,34 | 17.950.579 BSTY |
| 1885 |  Eden EDN | US$0,001648 | -13,46% | -15,30% | US$989.072 | US$56.914,67 | 600.000.000 EDN |
| 1886 |  VIG VIG | US$0,001108 | -7,83% | 2,01% | US$985.537 | US$632,87 | 889.283.355 VIG |
| 1887 |  Iridium IRD | US$0,04153 | 0,19% | -15,43% | US$980.108 | US$3.215,14 | 23.598.786 IRD |
| 1888 |  Starbase STAR | US$0,005203 | 13,14% | -23,27% | US$975.520 | US$759.781 | 187.500.000 STAR |
| 1889 |  ORAO Network ORAO | US$0,02484 | -3,30% | -6,42% | US$978.616 | US$57.004,67 | 39.397.668 ORAO |
| 1890 |  OLXA OLXA | US$0,0007185 | -2,60% | 1,74% | US$976.733 | - | 1.359.420.210 OLXA |
| 1891 |  PetroDollar XPD | US$0,01493 | -3,08% | 3,09% | US$955.360 | - | 63.993.275 XPD |
| 1892 |  Omnitude ECOM | US$0,01466 | -5,59% | -17,35% | US$950.239 | US$487.697 | 64.813.301 ECOM |
| 1893 |  Throne THN | US$3,46 | -4,32% | 2,29% | US$943.958 | US$1.529.707 | 272.630 THN |
| 1894 |  Beaxy BXY | US$0,003245 | 61,45% | 60,99% | US$946.286 | US$120,41 | 291.573.267 BXY |
| 1895 |  MAX Exchange Token MAX | US$0,4135 | -0,28% | -0,82% | US$939.189 | US$85.392,07 | 2.271.283 MAX |
| 1896 |  ACoconut AC | US$0,3528 | -7,01% | -13,57% | US$939.032 | US$116.227 | 2.661.650 AC |
| 1897 |  8X8 PROTOCOL EXE | US$0,003027 | -18,89% | -1,76% | US$938.402 | US$71.102,57 | 310.000.000 EXE |
| 1898 |  iDealCash DEAL | US$0,0006491 | -3,13% | 3,09% | US$938.979 | - | 1.446.608.662 DEAL |
| 1899 |  MoonTrust MNTT | US$0,000001259 | 1,18% | -18,49% | US$880.757 | US$44.238,21 | 699.500.000.000 MNTT |
| 1900 |  RED RED | US$0,007151 | -34,80% | 42,57% | US$929.640 | US$422.685 | 130.000.009 RED |
Tabel di atas menampilkan halaman 38 dari total 145 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.