Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  İstanbul Başakşehir Fan Token IBFK | US$1,37 | -0,39% | -8,07% | US$823.353 | US$81.801,59 | 601.261 IBFK |
| 1952 |  PirateCash PIRATE | US$0,03124 | 5,09% | 8,04% | US$804.670 | US$1.923,95 | 25.759.163 PIRATE |
| 1953 |  OneRoot Network RNT | US$0,002817 | -0,58% | -1,11% | US$800.177 | US$108.950 | 284.073.817 RNT |
| 1954 |  TENT TENT | US$0,02074 | -30,53% | -21,49% | US$801.933 | US$97.210,56 | 38.664.688 TENT |
| 1955 |  IHT Real Estate Protocol IHT | US$0,0008068 | -2,17% | 1,27% | US$797.961 | US$29.774,28 | 989.061.136 IHT |
| 1956 |  Paybswap PAYB | US$0,005291 | -1,11% | 8,89% | US$811.687 | US$116.317 | 153.415.174 PAYB |
| 1957 |  0xcert ZXC | US$0,002318 | -0,78% | 1,01% | US$796.478 | US$81.225,38 | 343.562.130 ZXC |
| 1958 |  CryptoBonusMiles CBM | US$0,0001598 | 9,36% | -37,46% | US$798.901 | US$4.522,34 | 4.999.998.401 CBM |
| 1959 |  renDOGE RENDOGE | US$0,2564 | -5,92% | 6,27% | US$790.716 | US$159.553 | 3.083.733 RENDOGE |
| 1960 |  Open Governance Token OPEN | US$0,2155 | 3,76% | -2,21% | US$782.325 | US$139.814 | 3.630.939 OPEN |
| 1961 |  Modern Investment Coin MODIC | US$0,07934 | -11,59% | 11,69% | US$791.635 | US$1.061,94 | 9.978.038 MODIC |
| 1962 |  Tap XTP | US$0,0006423 | -1,85% | 8,45% | US$791.215 | US$1.917,69 | 1.231.911.016 XTP |
| 1963 |  Bobo Cash BOBO | US$0,000002271 | -2,87% | 7,84% | US$783.580 | US$1.135,71 | 344.989.738.893 BOBO |
| 1964 |  Pascal PASC | US$0,02206 | -5,57% | -4,39% | US$787.072 | US$26.347,03 | 35.681.375 PASC |
| 1965 |  StakerDAO STKR | US$0,04300 | -2,74% | -18,07% | US$781.311 | US$429,50 | 18.170.860 STKR |
| 1966 |  Fyooz FYZ | US$0,1212 | -10,71% | 42,70% | US$784.155 | US$195.064 | 6.471.843 FYZ |
| 1967 |  Azuki AZUKI | US$0,06916 | -1,58% | -22,63% | US$780.526 | US$56.190,44 | 11.284.984 AZUKI |
| 1968 |  Golos Blockchain GLS | US$0,002817 | 0,25% | -6,76% | US$776.069 | US$220,23 | 275.484.204 GLS |
| 1969 |  KIWIGO KGO | US$0,01839 | -5,97% | 3,75% | US$780.334 | US$98.791,72 | 42.438.196 KGO |
| 1970 |  NFTX Hashmasks Index MASK | US$3.554,93 | -3,54% | -34,29% | US$763.581 | - | 215 MASK |
| 1971 |  Catex Token CATT | US$0,0009932 | -13,17% | -15,23% | US$759.376 | US$6.546,16 | 764.538.331 CATT |
| 1972 |  VegaWallet Token VGW | US$0,04738 | -3,13% | 3,09% | US$761.359 | - | 16.068.001 VGW |
| 1973 |  Masari MSR | US$0,04740 | -11,47% | 0,39% | US$760.641 | US$304,20 | 16.045.916 MSR |
| 1974 |  PEPS Coin PEPS | US$0,01234 | -7,80% | -8,22% | US$759.735 | US$820,33 | 61.542.647 PEPS |
| 1975 |  HYCON HYC | US$0,0002825 | -0,63% | 3,57% | US$756.247 | US$214.727 | 2.676.582.136 HYC |
| 1976 |  BarterTrade BART | US$0,01107 | -1,46% | -9,50% | US$754.699 | US$323.513 | 68.172.420 BART |
| 1977 |  SIBCoin SIB | US$0,03830 | 2,06% | 6,71% | US$747.532 | US$4.146,04 | 19.519.692 SIB |
| 1978 |  LUXCoin LUX | US$0,05907 | -5,21% | 0,87% | US$735.861 | US$233,89 | 12.458.046 LUX |
| 1979 |  Zerogoki USD zUSD | US$0,2809 | -8,20% | 49,54% | US$725.332 | US$756,48 | 2.581.806 zUSD |
| 1980 |  Block-Logic BLTG | US$0,03183 | -43,36% | -20,50% | US$728.979 | US$4.453,33 | 22.899.329 BLTG |
| 1981 |  Niobium Coin NBC | US$0,01163 | -2,46% | 53,98% | US$728.631 | - | 62.627.668 NBC |
| 1982 |  Ninneko NINO | US$0,2917 | -15,79% | 0,00% | US$714.836 | US$1.575.624 | 2.450.660 NINO |
| 1983 |  2gather TWO | US$1,17 | -5,99% | -5,14% | US$714.168 | US$354.094 | 610.000 TWO |
| 1984 |  Smoothy SMTY | US$0,1401 | -5,94% | -9,27% | US$713.137 | US$347.392 | 5.089.773 SMTY |
| 1985 |  Goose Finance EGG | US$0,4044 | -5,87% | 8,87% | US$709.861 | US$288.143 | 1.755.130 EGG |
| 1986 |  Power Index Pool Token PIPT | US$3,55 | -6,07% | -5,48% | US$708.661 | US$28.838,40 | 199.884 PIPT |
| 1987 |  Sether SETH | US$0,03546 | -2,80% | -2,29% | US$713.952 | US$3.461,70 | 20.136.683 SETH |
| 1988 |  Apollon Limassol APL | US$2,75 | 1,35% | -8,45% | US$690.320 | US$184.783 | 251.178 APL |
| 1989 |  Digital Insurance Token DIT | US$0,003156 | -2,16% | 1,74% | US$709.026 | - | 224.644.536 DIT |
| 1990 |  JustBet WINR | US$0,0007801 | 1,56% | -7,25% | US$910.434 | US$8.795,55 | 1.167.050.613 WINR |
| 1991 |  OracleChain OCT | US$0,02345 | -1,58% | -15,54% | US$703.544 | - | 30.000.000 OCT |
| 1992 |  1Million Token 1MT | US$0,7059 | -2,40% | -3,91% | US$698.243 | - | 989.141 1MT |
| 1993 |  DDKoin DDK | US$0,4067 | 1,34% | -23,23% | US$695.504 | US$9.555,99 | 1.710.000 DDK |
| 1994 |  Jetcoin JET | US$0,05452 | -5,37% | 23,64% | US$696.158 | US$96.169,12 | 12.768.025 JET |
| 1995 |  HashBX HBX | US$0,001100 | -14,97% | 119,87% | US$692.312 | US$21,43 | 629.280.963 HBX |
| 1996 |  Ethereum Yield ETHY | US$6,88 | -3,54% | -1,09% | US$688.273 | - | 100.000 ETHY |
| 1997 | ![DFSocial Gaming [old]](https://cdn.matauangkripto.com/images/coins/32x32/8128.png){kind=small} DFSocial Gaming [old] DFSOCIAL | US$91,45 | -8,10% | -14,15% | US$685.852 | US$8.033,19 | 7.500 DFSOCIAL |
| 1998 |  Kobocoin KOBO | US$0,02791 | -3,13% | 3,09% | US$689.405 | - | 24.700.248 KOBO |
| 1999 |  Themis GET | US$0,001148 | -2,64% | -10,48% | US$688.593 | US$8.733,77 | 599.999.910 GET |
| 2000 |  Decentrahub Coin DCNTR | US$0,3875 | -3,45% | 6,31% | US$686.298 | US$13,45 | 1.771.062 DCNTR |
Tabel di atas menampilkan halaman 40 dari total 145 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.