Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Crypto Kombat KOMBAT | US$47,17 | -3,97% | -14,50% | US$476.715 | - | 10.107 KOMBAT |
| 2102 |  Nuggets NUG | US$0,0002781 | -2,16% | -49,68% | US$479.642 | - | 1.724.830.450 NUG |
| 2103 |  Wolves of Wall Street WOWS | US$74,56 | -5,11% | -16,53% | US$475.078 | US$3.749,32 | 6.371 WOWS |
| 2104 |  Solaris XLR | US$0,3292 | -10,09% | -16,95% | US$476.870 | US$124.216 | 1.448.441 XLR |
| 2105 |  Asch XAS | US$0,005051 | 5,43% | -21,99% | US$471.514 | - | 93.355.331 XAS |
| 2106 |  BiblePay BBP | US$0,0001389 | -2,07% | -39,21% | US$354.704 | US$88.907,59 | 2.552.987.248 BBP |
| 2107 |  DomRaider DRT | US$0,0007925 | -3,13% | -19,27% | US$468.786 | US$3,13 | 591.500.000 DRT |
| 2108 |  ZelaaPayAE ZPAE | US$0,002746 | -0,68% | 53,96% | US$466.960 | US$220.633 | 170.022.159 ZPAE |
| 2109 |  NativeCoin N8V | US$0,01882 | -56,78% | -54,01% | US$466.998 | US$44,91 | 24.809.180 N8V |
| 2110 |  Ethereum Gold ETG | US$0,02325 | -0,81% | 13,73% | US$469.606 | US$60,14 | 20.199.973 ETG |
| 2111 |  Yearn Secure YSEC | US$0,4633 | -3,54% | -0,96% | US$463.169 | - | 999.682 YSEC |
| 2112 |  MU DANK DANK | US$0,02140 | 1,88% | -11,54% | US$460.363 | US$3.955,27 | 21.513.284 DANK |
| 2113 |  Cryptonite XCN | US$0,0006491 | -3,13% | 3,09% | US$459.884 | - | 708.506.520 XCN |
| 2114 |  Curio CUR | US$0,2412 | -8,74% | -20,10% | US$456.247 | US$163,50 | 1.891.191 CUR |
| 2115 |  IONChain IONC | US$0,003911 | -14,07% | 83,46% | US$473.962 | US$3.408,81 | 121.180.605 IONC |
| 2116 |  Earnbase ENB | US$3,73 | -7,13% | -4,28% | US$453.483 | US$2.845,22 | 121.468 ENB |
| 2117 |  Color Platform CLR | US$0,003300 | 0,00% | -26,71% | US$452.927 | - | 137.230.262 CLR |
| 2118 |  DopeCoin DOPE | US$0,003895 | -3,13% | 3,09% | US$455.058 | - | 116.845.228 DOPE |
| 2119 |  KIMCHI.finance KIMCHI | US$0,0001725 | -4,16% | -27,37% | US$452.095 | US$90.102,79 | 2.620.218.075 KIMCHI |
| 2120 |  LunchMoney LMY | US$0,003059 | 98,48% | 12,98% | US$455.774 | US$3,06 | 149.000.000 LMY |
| 2121 |  SmartCoin (SMC) SMC | US$0,01558 | -3,13% | 12,46% | US$453.189 | - | 29.091.309 SMC |
| 2122 |  Precium PCM | US$0,0006001 | -24,05% | 46,26% | US$449.797 | US$18,35 | 749.550.000 PCM |
| 2123 |  Blockpass PASS | US$0,002689 | 2,94% | 7,56% | US$449.648 | US$1.438,04 | 167.223.762 PASS |
| 2124 |  COVA COVA | US$0,0001809 | -3,47% | 19,49% | US$451.564 | US$12.445,44 | 2.496.011.000 COVA |
| 2125 |  Fortuna Sittard Fan Token FOR | US$3,14 | 1,86% | 4,47% | US$454.743 | US$294.705 | 145.000 FOR |
| 2126 |  STK STK | US$0,001305 | 6,45% | 4,12% | US$448.769 | US$3.379,37 | 343.971.372 STK |
| 2127 |  GoByte GBX | US$0,04673 | 16,25% | -12,68% | US$447.472 | US$97,07 | 9.574.778 GBX |
| 2128 |  Bounty0x BNTY | US$0,001955 | 6,46% | -16,77% | US$454.933 | US$44.551,94 | 232.720.097 BNTY |
| 2129 |  Kwikswap Protocol KWIK | US$0,04677 | -35,28% | -29,72% | US$444.143 | US$120.734 | 9.497.188 KWIK |
| 2130 |  FSBT API Token FSBT | US$0,1288 | 90,07% | 133,56% | US$452.183 | US$45.837,59 | 3.509.535 FSBT |
| 2131 |  Method Finance MTHD | US$0,01067 | -16,50% | -18,70% | US$441.314 | US$12.733,63 | 41.365.080 MTHD |
| 2132 |  PYRO Network PYRO | US$0,0005509 | 44,07% | 498,22% | US$443.257 | US$15,77 | 804.558.912 PYRO |
| 2133 |  Ubricoin UBN | US$0,0001900 | -4,49% | 0,65% | US$444.192 | US$430,42 | 2.337.584.182 UBN |
| 2134 |  ChartEx CHART | US$0,02181 | -8,77% | -2,28% | US$436.112 | US$6.507,74 | 20.000.000 CHART |
| 2135 |  Blockburn BURN | US$0,0002209 | -2,86% | 2,35% | US$436.894 | - | 1.977.738.958 BURN |
| 2136 |  Playkey PKT | US$0,02507 | 11,25% | -7,83% | US$436.586 | US$141.610 | 17.414.614 PKT |
| 2137 |  FuzeX FXT | US$0,0004769 | 0,28% | 40,23% | US$436.633 | US$28,49 | 915.627.153 FXT |
| 2138 |  BITTO BITTO | US$0,1422 | -3,54% | -0,71% | US$431.785 | - | 3.036.861 BITTO |
| 2139 |  MODEL-X-coin MODX | US$0,03570 | -3,13% | 3,09% | US$430.214 | - | 12.050.832 MODX |
| 2140 |  HOQU HQX | US$0,002549 | -3,91% | 0,65% | US$431.160 | US$1.415.755 | 169.144.018 HQX |
| 2141 |  Fluity FLTY | US$0,01230 | -4,28% | 8,15% | US$422.594 | US$56,01 | 34.350.304 FLTY |
| 2142 |  Fundamenta FMTA | US$0,4204 | -3,54% | 15,36% | US$419.809 | - | 998.533 FMTA |
| 2143 |  BSClaunch BSL | US$0,2144 | -2,43% | 45,02% | US$418.814 | US$726.927 | 1.953.140 BSL |
| 2144 |  ZUM TOKEN ZUM | US$0,00002452 | -19,04% | -89,40% | US$418.353 | US$116.533 | 17.064.468.695 ZUM |
| 2145 |  VNX VNXLU | US$0,01493 | -3,13% | 115,55% | US$419.577 | US$27.617,99 | 28.104.700 VNXLU |
| 2146 |  Swing SWING | US$0,07594 | -3,13% | 2,22% | US$418.679 | - | 5.513.039 SWING |
| 2147 |  Showcase SHO | US$0,01638 | -3,13% | -26,55% | US$414.468 | US$87.476,68 | 25.299.553 SHO |
| 2148 |  Gene Source Code Chain GENE | US$0,001103 | 135,26% | 150,36% | US$414.065 | US$0,9400 | 375.244.800 GENE |
| 2149 |  DogeCash DOGEC | US$0,02596 | 13,97% | -39,08% | US$413.221 | US$2.968,37 | 15.915.390 DOGEC |
| 2150 |  Gems GEM | US$0,0003421 | 2,73% | -16,05% | US$411.694 | US$52.849,80 | 1.203.292.896 GEM |
Tabel di atas menampilkan halaman 43 dari total 145 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.