Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Rapids RPD | US$0,01844 | -1,10% | 5,60% | US$196.656 | US$238,59 | 10.662.577 RPD |
| 2302 |  Bitzeny ZNY | US$0,002596 | -22,50% | 37,45% | US$196.322 | US$196,16 | 75.614.500 ZNY |
| 2303 |  Collective CO2 | US$0,7431 | -12,25% | -15,62% | US$194.625 | US$1.981,35 | 261.918 CO2 |
| 2304 |  Adzcoin ADZ | US$0,003895 | -3,13% | 3,09% | US$194.053 | - | 49.827.043 ADZ |
| 2305 |  UBU Finance UBU | US$0,01941 | -1,95% | -4,57% | US$197.794 | US$28.280,31 | 10.192.611 UBU |
| 2306 |  NFX Coin NFXC | US$0,001947 | 45,31% | 209,27% | US$191.831 | US$3,90 | 98.512.872 NFXC |
| 2307 |  ZeuxCoin ZUC | US$0,001000 | 11,10% | 11,05% | US$190.028 | US$102,12 | 189.999.899 ZUC |
| 2308 |  Castweet CTT | US$0,1064 | 96,76% | 100,49% | US$190.864 | - | 1.793.952 CTT |
| 2309 |  Connectome CNTM | US$0,1581 | -4,51% | 61,77% | US$191.386 | US$1.724.705 | 1.210.675 CNTM |
| 2310 |  Cosmo Coin COSM | US$0,0002800 | -81,33% | -15,20% | US$187.846 | US$2.057,43 | 670.780.889 COSM |
| 2311 |  KnoxFS (New) KFX | US$0,4078 | -3,60% | -26,41% | US$186.465 | US$3.284,83 | 457.293 KFX |
| 2312 |  Universal Currency UNIT | US$0,01168 | -3,08% | 3,08% | US$186.343 | - | 15.949.110 UNIT |
| 2313 |  Axe AXE | US$0,03486 | 0,63% | -1,67% | US$183.405 | US$60.217,04 | 5.260.968 AXE |
| 2314 |  Fireball FIRE | US$9,25 | -3,54% | -2,00% | US$182.131 | - | 19.681 FIRE |
| 2315 |  Truegame TGAME | US$0,002214 | -5,83% | 50,86% | US$182.821 | US$2.771,03 | 82.575.464 TGAME |
| 2316 |  LHT LHT | US$0,003626 | 8,19% | 15,14% | US$181.282 | US$10,89 | 50.000.000 LHT |
| 2317 |  ICE ROCK MINING ROCK2 | US$0,01182 | 15,55% | 4,33% | US$185.836 | US$29.811,06 | 15.724.272 ROCK2 |
| 2318 |  GoNetwork GOT | US$0,002493 | -26,05% | 43,95% | US$179.447 | US$24.482,76 | 71.994.620 GOT |
| 2319 |  Megacoin MEC | US$0,004544 | -15,24% | -44,49% | US$180.517 | US$82,89 | 39.729.721 MEC |
| 2320 |  SkinCoin SKIN | US$0,002039 | 0,16% | -3,78% | US$179.829 | US$58.356,15 | 88.183.483 SKIN |
| 2321 |  SafeInsure SINS | US$0,008185 | -5,02% | -7,88% | US$177.973 | US$425,79 | 21.743.090 SINS |
| 2322 |  Sociall SCL | US$0,01052 | 12,08% | -16,57% | US$175.861 | US$2,25 | 16.714.020 SCL |
| 2323 |  Startcoin START | US$0,003895 | -3,13% | -11,64% | US$175.565 | - | 45.079.785 START |
| 2324 |  Akroma AKA | US$0,009087 | 23,29% | 381,09% | US$174.271 | US$201,20 | 19.177.485 AKA |
| 2325 |  HeartBout HB | US$0,003245 | 21,09% | 3,09% | US$173.616 | US$343,70 | 53.495.267 HB |
| 2326 |  Matrexcoin MAC | US$0,007789 | 5,68% | 3,08% | US$172.734 | US$3,72 | 22.176.440 MAC |
| 2327 |  GoldBlocks GB | US$0,01103 | -3,13% | -2,64% | US$171.740 | - | 15.563.873 GB |
| 2328 |  Synergy SNRG | US$0,03505 | -3,13% | 3,09% | US$171.668 | - | 4.897.672 SNRG |
| 2329 |  BitCash BITC | US$0,007707 | -8,39% | 3,77% | US$171.080 | US$352,80 | 22.198.153 BITC |
| 2330 |  Renewable Electronic Energy Coin REEC | US$0,0004811 | -13,33% | 3,16% | US$172.757 | US$223.144 | 359.109.276 REEC |
| 2331 |  KoHo Chain KHC | US$0,01250 | -4,58% | -21,43% | US$167.025 | US$2.384,42 | 13.360.000 KHC |
| 2332 |  Cash Tech CATE | US$0,01389 | 16,49% | 50,29% | US$163.284 | US$9.146,50 | 11.755.793 CATE |
| 2333 |  TrustDAO TRUST | US$0,008960 | -3,53% | -0,79% | US$162.393 | - | 18.123.679 TRUST |
| 2334 |  InvestDigital IDT | US$0,001411 | -4,90% | -12,54% | US$161.596 | US$77.503,00 | 114.514.960 IDT |
| 2335 |  Italian Lira ITL | US$0,000006491 | -3,13% | 3,09% | US$162.272 | - | 24.999.999.998 ITL |
| 2336 |  ImageCoin IMG | US$0,01410 | -7,89% | -26,98% | US$166.051 | US$83.945,22 | 11.774.659 IMG |
| 2337 |  Fire Lotto FLOT | US$0,006489 | 39,77% | 0,65% | US$178.316 | - | 27.481.717 FLOT |
| 2338 |  Bata BTA | US$0,03181 | -7,29% | 9,34% | US$160.700 | US$32,03 | 5.052.601 BTA |
| 2339 |  Rupee RUP | US$0,003635 | 34,11% | 17,02% | US$160.505 | - | 44.156.650 RUP |
| 2340 |  ALL BEST ICO ALLBI | US$0,0003447 | 262,11% | 18,53% | US$160.442 | US$105.628 | 465.465.907 ALLBI |
| 2341 |  BitWhite BTW | US$0,004395 | 3,70% | 2,60% | US$159.640 | US$141.367 | 36.325.371 BTW |
| 2342 |  Cheesecoin CHEESE | US$0,0003895 | -3,08% | -22,68% | US$159.236 | US$77,75 | 408.869.908 CHEESE |
| 2343 |  Ratecoin XRA | US$0,001298 | 93,74% | 3,09% | US$158.961 | US$0,01000 | 122.449.162 XRA |
| 2344 |  Bitcoin CZ BCZ | US$0,04219 | 319,78% | 1,00% | US$158.132 | US$1.733,10 | 3.748.015 BCZ |
| 2345 |  Internet of People IOP | US$0,01168 | 45,31% | 54,64% | US$157.279 | US$10,53 | 13.461.469 IOP |
| 2346 |  NFT Alley ALLEY | US$0,2900 | -2,68% | -4,66% | US$150.085 | US$11.229,81 | 517.457 ALLEY |
| 2347 |  Twinci TWIN | US$0,7804 | 0,61% | 26,61% | US$156.070 | US$77.891,41 | 200.000 TWIN |
| 2348 |  PayCoin XPY | US$0,01298 | -3,13% | 3,09% | US$155.721 | - | 11.995.342 XPY |
| 2349 |  DEJAVE DJV | US$58,42 | -3,13% | 17,43% | US$153.932 | - | 2.635 DJV |
| 2350 |  srnArt Gallery SACT | US$0,03800 | -0,03% | 13,16% | US$152.010 | US$8.179,03 | 4.000.000 SACT |
Tabel di atas menampilkan halaman 47 dari total 145 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.