Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  GlobalToken GLT | US$0,0006491 | -3,08% | 3,09% | US$79.141 | US$0,02000 | 121.926.850 GLT |
| 2452 |  GuccioneCoin GCC | US$0,003895 | -3,13% | -11,64% | US$79.003 | US$0,01000 | 20.285.537 GCC |
| 2453 |  UChain UCN | US$0,0002572 | -6,02% | -5,16% | US$78.541 | US$2.719,69 | 305.346.957 UCN |
| 2454 |  GenesisX XGS | US$0,006491 | 7,63% | 14,54% | US$78.278 | US$111,86 | 12.059.592 XGS |
| 2455 |  SF Capital SFCP | US$0,0007789 | 7,84% | 1,20% | US$77.890 | US$94,24 | 99.999.500 SFCP |
| 2456 |  Joint Ventures JOINT | US$0,003476 | -4,70% | 4,84% | US$77.335 | US$4.421,49 | 22.248.085 JOINT |
| 2457 |  Natmin Pure Escrow NAT | US$0,0004635 | -2,16% | 0,65% | US$74.891 | - | 161.588.985 NAT |
| 2458 |  Semux SEM | US$0,005842 | -3,13% | -7,22% | US$74.263 | US$45,41 | 12.712.343 SEM |
| 2459 |  Bitcloud BTDX | US$0,001947 | -3,13% | 3,09% | US$73.696 | - | 37.845.642 BTDX |
| 2460 |  Datarius Credit DTRC | US$0,0004507 | -2,27% | 4,31% | US$71.999 | - | 159.756.076 DTRC |
| 2461 |  Yocoin YOC | US$0,0001947 | -58,38% | -37,30% | US$71.983 | US$199,67 | 369.659.255 YOC |
| 2462 |  Privatix PRIX | US$0,05907 | -10,05% | 0,87% | US$66.477 | US$32.039,07 | 1.125.455 PRIX |
| 2463 |  BitGuild PLAT PLAT | US$0,001198 | 0,88% | 0,26% | US$71.344 | US$37.541,93 | 59.566.902 PLAT |
| 2464 |  Yield Stake Finance YI12 | US$6,29 | -13,83% | 36,07% | US$69.899 | - | 11.111 YI12 |
| 2465 |  Onix ONX | US$0,0006491 | -3,13% | 3,09% | US$69.500 | - | 107.072.781 ONX |
| 2466 |  ICOBID ICOB | US$0,0006491 | -3,13% | 3,09% | US$69.484 | - | 107.048.455 ICOB |
| 2467 |  Global Currency Reserve GCR | US$0,0006491 | -3,13% | 3,09% | US$69.468 | - | 107.024.222 GCR |
| 2468 |  Digital Money Bits DMB | US$0,0006491 | -3,13% | 3,09% | US$68.916 | - | 106.173.958 DMB |
| 2469 |  YFIVE FINANCE YFIVE | US$3,03 | -4,92% | 6,74% | US$68.454 | US$93.459,21 | 22.577 YFIVE |
| 2470 |  ArbitrageCT ARCT | US$0,0006491 | -3,13% | 3,09% | US$67.931 | - | 104.655.777 ARCT |
| 2471 |  SparksPay SPK | US$0,006470 | 20,47% | 56,83% | US$67.925 | US$4,50 | 10.499.017 SPK |
| 2472 |  StarterCoin STAC | US$0,0001879 | -2,18% | 4,36% | US$64.252 | US$76,82 | 342.007.189 STAC |
| 2473 |  Theresa May Coin MAY | US$0,0006491 | -3,13% | 3,09% | US$64.921 | - | 100.018.000 MAY |
| 2474 |  Unify UNIFY | US$0,003570 | -3,13% | 3,09% | US$64.921 | - | 18.185.085 UNIFY |
| 2475 |  Civitas CIV | US$0,007789 | -3,13% | -22,68% | US$64.880 | - | 8.329.630 CIV |
| 2476 |  Neuromorphic.io NMP | US$0,009269 | 94,61% | 15,03% | US$64.885 | US$0,01000 | 7.000.000 NMP |
| 2477 |  EvenCoin EVN | US$0,002048 | 16,11% | 119,92% | US$63.997 | US$211.367 | 31.247.621 EVN |
| 2478 |  Vortex Defi VTX | US$0,02516 | -2,66% | -5,44% | US$62.911 | US$2.130,54 | 2.500.000 VTX |
| 2479 |  BitRewards BIT | US$0,0001840 | -2,16% | 3,25% | US$63.060 | - | 342.725.114 BIT |
| 2480 |  noob.finance $NOOB | US$2,85 | -3,54% | -0,71% | US$62.361 | - | 21.876 $NOOB |
| 2481 |  AceD ACED | US$0,0002587 | -26,47% | -58,62% | US$64.661 | US$29.013,21 | 249.987.000 ACED |
| 2482 |  Impleum IMPL | US$0,005842 | -20,74% | 54,64% | US$62.397 | US$0,08000 | 10.681.044 IMPL |
| 2483 |  Bitcashpay (old) BCP | US$0,0003109 | -2,30% | -3,66% | US$61.769 | US$471,62 | 198.655.033 BCP |
| 2484 |  Ellaism ELLA | US$0,001298 | -3,13% | 3,09% | US$61.580 | US$23,16 | 47.435.338 ELLA |
| 2485 |  Streamit Coin STREAM | US$0,004544 | 13,07% | 3,09% | US$61.473 | US$17,43 | 13.529.414 STREAM |
| 2486 |  BTC Lite BTCL | US$0,003245 | -3,13% | 157,73% | US$60.690 | - | 18.700.000 BTCL |
| 2487 |  Desire DSR | US$0,005842 | -3,13% | 3,09% | US$59.992 | - | 10.269.488 DSR |
| 2488 |  Pyrk PYRK | US$0,003761 | -0,63% | 30,60% | US$59.352 | US$2.310,65 | 15.781.994 PYRK |
| 2489 |  Litecred LTCR | US$0,001947 | -3,13% | 3,09% | US$58.862 | - | 30.227.750 LTCR |
| 2490 |  Neutron NTRN | US$0,001493 | -3,13% | -5,16% | US$58.405 | US$0,01000 | 39.121.694 NTRN |
| 2491 |  EveriToken EVT | US$0,002587 | -3,94% | -48,21% | US$58.509 | US$151,61 | 22.614.716 EVT |
| 2492 |  ELTCOIN ELTCOIN | US$0,0006490 | -2,65% | -29,53% | US$58.407 | - | 90.000.000 ELTCOIN |
| 2493 |  KUN KUN | US$29,00 | 0,35% | 0,29% | US$58.009 | US$3.938,21 | 2.000 KUN |
| 2494 |  Giant GIC | US$0,002921 | -3,13% | 3,09% | US$58.244 | - | 19.940.389 GIC |
| 2495 |  Bionic BNC | US$0,0001122 | -36,52% | 62,38% | US$58.203 | US$112,68 | 518.931.721 BNC |
| 2496 |  ShowHand HAND | US$0,0000009269 | -34,77% | -32,90% | US$57.389 | US$161,16 | 61.912.434.418 HAND |
| 2497 |  FuzzBalls FUZZ | US$0,01168 | -3,13% | -7,22% | US$56.431 | - | 4.829.945 FUZZ |
| 2498 |  DNotes NOTE | US$0,0004172 | -2,92% | 2,54% | US$56.345 | - | 135.043.262 NOTE |
| 2499 |  ARbit ARB | US$0,005193 | -3,08% | 3,09% | US$56.237 | - | 10.830.050 ARB |
| 2500 |  SnodeCoin SND | US$0,001298 | -3,13% | 3,09% | US$55.887 | - | 43.049.969 SND |
Tabel di atas menampilkan halaman 50 dari total 145 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.