Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Kemacoin KEMA | US$0,0009736 | -3,13% | -3,35% | US$23.718 | US$0,01000 | 24.360.241 KEMA |
| 2602 |  CaluraCoin CLC | US$0,001428 | -28,96% | 13,40% | US$23.697 | US$0,1000 | 16.594.696 CLC |
| 2603 |  Sparkle Loyalty SPRKL | US$0,001862 | 17,93% | 47,89% | US$24.243 | US$383,75 | 13.017.308 SPRKL |
| 2604 |  GoHelpFund HELP | US$0,001947 | -3,13% | 3,09% | US$23.654 | US$13.176,52 | 12.147.167 HELP |
| 2605 |  CrevaCoin CREVA | US$0,0006491 | -3,13% | 3,09% | US$23.621 | - | 36.390.750 CREVA |
| 2606 |  Helix HLIX | US$0,0006491 | -83,85% | -85,64% | US$23.387 | US$86,87 | 36.030.418 HLIX |
| 2607 |  ROIyal Coin ROCO | US$0,01103 | -3,13% | 16,84% | US$23.314 | - | 2.112.826 ROCO |
| 2608 |  Abitshadow Token ABST | US$0,00004635 | -2,16% | 1,14% | US$22.757 | US$4,64 | 491.010.797 ABST |
| 2609 |  APR Coin APR | US$0,001623 | 0,91% | 3,09% | US$22.585 | US$0,07000 | 13.917.888 APR |
| 2610 |  Squorum SQR | US$0,001623 | -3,13% | 3,09% | US$22.091 | - | 13.613.403 SQR |
| 2611 |  FUTURAX FTXT | US$0,000006489 | -19,43% | 32,87% | US$22.103 | US$17,76 | 3.406.412.461 FTXT |
| 2612 |  MDtoken MDTK | US$0,007579 | 4,60% | 71,95% | US$31.127 | US$737,61 | 4.107.112 MDTK |
| 2613 |  Bonpay BON | US$0,001947 | -3,08% | 3,09% | US$21.985 | - | 11.290.301 BON |
| 2614 |  Nyerium NYEX | US$0,0006491 | -3,13% | 3,09% | US$21.911 | - | 33.755.887 NYEX |
| 2615 |  Quebecoin QBC | US$0,003245 | -3,13% | 3,09% | US$21.755 | - | 6.703.138 QBC |
| 2616 |  SongCoin SONG | US$0,0006491 | -3,08% | 3,09% | US$21.138 | - | 32.565.300 SONG |
| 2617 |  Gossip Coin GOSS | US$0,0006491 | -3,13% | 3,09% | US$21.082 | - | 32.479.221 GOSS |
| 2618 |  Carebit CARE | US$0,0001298 | -3,13% | 3,09% | US$20.492 | US$6,56 | 157.853.770 CARE |
| 2619 |  Swirge SWG | US$0,001705 | 2,55% | -4,93% | US$20.422 | US$82.917,75 | 11.980.559 SWG |
| 2620 |  WXCOINS WXC | US$0,0006491 | -3,13% | 3,09% | US$20.122 | US$0,01000 | 31.000.000 WXC |
| 2621 |  SharedStake SGT | US$0,1327 | -3,54% | -27,26% | US$19.909 | - | 150.015 SGT |
| 2622 |  CCUniverse UVU | US$0,00001947 | 45,31% | 54,64% | US$19.486 | US$24,76 | 1.000.660.283 UVU |
| 2623 |  S.Finance SFG | US$0,2422 | 9,66% | 9,92% | US$20.561 | US$982.192 | 84.903 SFG |
| 2624 |  MedicCoin MEDIC | US$0,00006491 | -3,13% | -48,45% | US$19.366 | - | 298.349.398 MEDIC |
| 2625 |  Castle CSTL | US$0,0008438 | -3,13% | 3,09% | US$18.870 | US$0,9900 | 22.362.176 CSTL |
| 2626 |  SafeCapital SCAP | US$0,01002 | -28,90% | -66,80% | US$18.560 | US$30,21 | 1.852.870 SCAP |
| 2627 |  MESEFA SEFA | US$0,04201 | -0,01% | -12,55% | US$18.090 | - | 430.655 SEFA |
| 2628 |  Comet CMT | US$0,02077 | -3,13% | -2,97% | US$18.129 | - | 872.830 CMT |
| 2629 |  Webcoin WEB | US$0,0003244 | 71,22% | -53,03% | US$17.986 | US$153,76 | 55.439.991 WEB |
| 2630 |  Feellike FLL | US$0,009691 | 0,00% | -0,06% | US$17.304 | US$3,45 | 1.785.468 FLL |
| 2631 |  Boolberry BBR | US$0,001298 | -3,13% | 3,09% | US$17.146 | - | 13.207.454 BBR |
| 2632 |  Luna Coin LUNA | US$0,009736 | -9,18% | -14,09% | US$16.614 | US$0,01000 | 1.706.429 LUNA |
| 2633 |  EXMR FDN EXMR | US$0,002700 | -10,00% | 12,44% | US$17.042 | US$6.721,69 | 6.310.751 EXMR |
| 2634 |  Netrum NTR | US$0,007718 | -2,71% | -25,04% | US$16.516 | - | 2.139.819 NTR |
| 2635 |  Blakecoin BLC | US$0,0005594 | -16,48% | -11,16% | US$16.238 | - | 29.028.833 BLC |
| 2636 |  DistX DISTX | US$0,0004871 | -15,26% | -12,88% | US$15.659 | US$19.461,45 | 32.148.833 DISTX |
| 2637 |  Yearn Finance Bit YFBT | US$14,01 | -17,57% | -17,73% | US$15.309 | US$170,80 | 1.093 YFBT |
| 2638 |  Gold Poker GPKR | US$0,002921 | 45,31% | -21,00% | US$15.366 | - | 5.260.826 GPKR |
| 2639 |  Prime-XI PXI | US$0,0006491 | -3,13% | -48,45% | US$14.236 | - | 21.931.815 PXI |
| 2640 |  Independent Money System IMS | US$0,002596 | -3,13% | -17,53% | US$13.940 | - | 5.368.934 IMS |
| 2641 |  STRAKS STAK | US$0,0005842 | -3,13% | -7,22% | US$13.938 | US$0,1400 | 23.858.907 STAK |
| 2642 |  UNICORN Token UNI | US$0,0001298 | -3,13% | 3,09% | US$13.879 | - | 106.912.509 UNI |
| 2643 |  CREDIT CREDIT | US$0,0001449 | -10,56% | -11,71% | US$13.779 | US$14.850,54 | 95.083.315 CREDIT |
| 2644 |  GeyserCoin GSR | US$0,008438 | -55,02% | -32,99% | US$13.673 | US$13,57 | 1.620.413 GSR |
| 2645 |  Cabbage CAB | US$0,001298 | -3,13% | -31,27% | US$13.631 | - | 10.499.996 CAB |
| 2646 |  SovranoCoin SVR | US$0,008438 | -3,08% | 3,09% | US$13.243 | - | 1.569.436 SVR |
| 2647 |  LitecoinToken LTK | US$0,0000001399 | -0,06% | -0,07% | US$13.123 | US$98,91 | 93.798.013.228 LTK |
| 2648 |  Electrum Dark ELD | US$0,003377 | -1,75% | 4,98% | US$13.167 | US$111,42 | 3.899.312 ELD |
| 2649 |  Kalkulus KLKS | US$0,0006815 | 1,77% | -1,60% | US$13.086 | - | 19.200.945 KLKS |
| 2650 |  Kabberry Coin KKC | US$0,0006491 | -3,13% | 3,09% | US$12.885 | - | 19.850.906 KKC |
Tabel di atas menampilkan halaman 53 dari total 145 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.