Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  CyberDragon Gold GOLD | US$0,006744 | 0,53% | 25,24% | - | US$20.401.653 | - |
| 2802 |  Eco DeFi ECOP | US$2,27 | -2,58% | 3,22% | - | US$10.396.677 | - |
| 2803 |  SubGame SGB | US$2,28 | -5,93% | -3,79% | - | US$10.304.294 | - |
| 2804 |  Unipilot PILOT | US$50,60 | -10,02% | 166,71% | - | US$10.210.761 | - |
| 2805 |  TimeCoinProtocol TMCN | US$3.862,08 | 14,28% | -3,78% | - | US$10.045.960 | - |
| 2806 |  LTCUP LTCUP | US$7,92 | -2,37% | 61,75% | - | US$10.021.631 | - |
| 2807 |  AVNRich Token AVN | US$0,1792 | -25,70% | 0,00% | - | US$36.585.001 | - |
| 2808 |  NFTY Network NFTY | US$0,08636 | 122,74% | 858,62% | - | US$11.514.019 | - |
| 2809 |  ETHUP ETHUP | US$131,58 | -5,02% | -0,28% | - | US$9.585.657 | - |
| 2810 |  BTCDOWN BTCDOWN | US$0,006984 | 6,41% | -9,92% | - | US$9.053.829 | - |
| 2811 |  Let's Go Brandon LGB | US$0,0000008684 | -10,95% | 0,00% | - | US$9.017.593 | - |
| 2812 |  Solend SLND | US$11,12 | 0,13% | 1,10% | - | US$9.038.569 | - |
| 2813 |  Brazilian Digital Token BRZ | US$0,1796 | -0,55% | 0,85% | - | US$8.701.510 | - |
| 2814 |  SpacePort Universe SPU | US$0,03038 | -35,39% | -52,52% | - | US$8.867.030 | - |
| 2815 |  HZM Coin HZM | US$0,03251 | -8,09% | -43,12% | - | US$8.545.096 | - |
| 2816 |  BNBUP BNBUP | US$804,10 | -8,46% | 19,48% | - | US$8.383.723 | - |
| 2817 |  TON Coin TONCOIN | US$3,70 | 24,41% | 377,05% | - | US$10.875.707 | - |
| 2818 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0004497 | -20,37% | -13,06% | - | US$8.408.911 | - |
| 2819 |  LEXIT LEXI | US$0,1811 | -5,27% | -27,54% | - | US$7.996.027 | - |
| 2820 |  Paycoin PCI | US$1,05 | -7,04% | -12,64% | - | US$8.370.900 | - |
| 2821 |  CryptoDrop CDROP | US$0,001963 | 16,49% | 0,00% | - | US$17.158.547 | - |
| 2822 |  Avalaunch XAVA | US$5,91 | -3,54% | -16,00% | - | US$7.635.075 | - |
| 2823 |  ADAX ADAX | US$0,7506 | -12,61% | -13,56% | - | US$7.732.013 | - |
| 2824 |  TRONPAD TRONPAD | US$0,1367 | -21,04% | -7,21% | - | US$24.116.190 | - |
| 2825 |  SquidDao SQUID | US$2.243.175 | -18,64% | -15,80% | - | US$7.517.474 | - |
| 2826 |  Wakanda Inu WKD | US$0,0000001052 | 0,00% | 0,00% | - | US$9.652.001 | - |
| 2827 |  Vera VERA | US$0,4333 | 74,82% | 179,63% | - | US$8.064.929 | - |
| 2828 |  THORSwap THOR | US$2,11 | -10,89% | 0,00% | - | US$7.175.416 | - |
| 2829 |  DogeZilla DOGEZILLA | US$0,000000000000 | 114,95% | 75,98% | - | US$8.528.422 | - |
| 2830 |  Scallop SCLP | US$2,98 | -8,22% | -21,38% | - | US$7.166.065 | - |
| 2831 |  Omax Token OMAX | US$0,02575 | 70,44% | 0,00% | - | US$9.812.554 | - |
| 2832 |  Somnium Space Cubes CUBE | US$15,42 | 17,65% | -26,50% | - | US$6.474.250 | - |
| 2833 |  Panda Inu PANDA | US$0,000005669 | 0,00% | 0,00% | - | US$6.461.538 | - |
| 2834 |  sKLAY SKLAY | US$1,56 | -3,83% | -10,20% | - | US$6.457.828 | - |
| 2835 |  ETHDOWN ETHDOWN | US$0,5041 | 6,60% | -3,28% | - | US$6.318.341 | - |
| 2836 |  iMe Lab LIME | US$0,03696 | 117,40% | 198,32% | - | US$6.474.432 | - |
| 2837 |  Glasscoin GLS | US$2,87 | -0,28% | 0,00% | - | US$6.315.995 | - |
| 2838 |  XCAD Network XCAD | US$7,03 | -11,46% | 18,11% | - | US$6.308.962 | - |
| 2839 |  Zodiacs ZDC | US$0,06287 | -36,53% | 0,00% | - | US$12.949.034 | - |
| 2840 |  KLend KLT | US$0,6678 | -17,87% | -17,15% | - | US$6.170.625 | - |
| 2841 |  Songbird SGB | US$0,4083 | -6,72% | -14,12% | - | US$6.105.896 | - |
| 2842 |  Tokemak TOKE | US$71,43 | -3,15% | -9,62% | - | US$6.025.112 | - |
| 2843 |  Pitbull PIT | US$0,000000001197 | -20,51% | 140,77% | - | US$10.053.281 | - |
| 2844 |  Golden Ratio Token GRT | US$1,08 | -10,34% | 9,58% | - | US$5.915.620 | - |
| 2845 |  Nakamoto Games NAKA | US$3,02 | -14,01% | -6,70% | - | US$5.767.175 | - |
| 2846 |  ADAUP ADAUP | US$97,79 | -17,64% | 1,36% | - | US$5.925.795 | - |
| 2847 |  LTCDOWN LTCDOWN | US$0,7311 | -1,48% | -43,50% | - | US$5.610.196 | - |
| 2848 |  Bit2me B2M Token B2M | US$0,1742 | -1,01% | 0,00% | - | US$5.705.238 | - |
| 2849 |  King Shiba KINGSHIB | US$0,1021 | -18,68% | -38,21% | - | US$6.176.064 | - |
| 2850 |  LINKUP LINKUP | US$2,63 | 1,34% | 14,17% | - | US$5.647.131 | - |
Tabel di atas menampilkan halaman 57 dari total 145 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.