Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BeatzCoin BTZC | US$0,0005142 | -23,26% | -9,26% | US$1.514.598 | - | 2.945.577.524 BTZC |
| 1752 |  Mochimo MCM | US$0,1337 | -3,13% | -41,17% | US$1.506.486 | - | 11.266.607 MCM |
| 1753 |  DAV Coin DAV | US$0,002178 | -8,04% | -3,46% | US$1.510.870 | US$1.624.075 | 693.650.813 DAV |
| 1754 |  BOMB BOMB | US$1,50 | -16,48% | -18,21% | US$1.342.962 | US$390.917 | 897.661 BOMB |
| 1755 |  Motocoin MOTO | US$0,07659 | -3,13% | 3,09% | US$1.504.483 | - | 19.642.673 MOTO |
| 1756 |  The ChampCoin TCC | US$0,008573 | 10,53% | 20,12% | US$1.506.742 | US$452.267 | 175.749.859 TCC |
| 1757 |  Tolar TOL | US$0,006969 | 11,49% | -14,01% | US$1.497.626 | US$50.627,14 | 214.909.750 TOL |
| 1758 |  ZClassic ZCL | US$0,1598 | -10,98% | -7,54% | US$1.483.745 | US$5.700,93 | 9.287.024 ZCL |
| 1759 |  UniFarm UFARM | US$0,03871 | 6,47% | 1,16% | US$1.485.368 | US$114.186 | 38.375.919 UFARM |
| 1760 |  Bob's Repair BOB | US$0,008062 | 22,84% | 26,25% | US$1.480.580 | US$18.086,66 | 183.640.758 BOB |
| 1761 |  BitTube TUBE | US$0,004548 | -3,04% | -27,64% | US$1.485.808 | US$10.828,67 | 326.725.635 TUBE |
| 1762 |  Minereum MNE | US$0,1083 | 24,35% | 20,35% | US$1.489.787 | US$39.106,10 | 13.755.070 MNE |
| 1763 |  CryptoTycoon CTT | US$14,96 | 12,57% | 6,83% | US$1.475.516 | US$189.029 | 98.652 CTT |
| 1764 |  Warp Finance WARP | US$315,07 | 5,82% | -5,32% | US$1.472.632 | US$346.238 | 4.674 WARP |
| 1765 |  Titan Coin TTN | US$0,001625 | -10,22% | -16,82% | US$1.480.520 | US$1.528,47 | 910.820.150 TTN |
| 1766 |  AtromG8 AG8 | US$0,03504 | 19,29% | 30,02% | US$1.471.604 | US$43.847,18 | 42.000.000 AG8 |
| 1767 |  ZUSD ZUSD | US$1,00 | -6,38% | -0,24% | US$1.473.682 | US$1.353.544 | 1.472.237 ZUSD |
| 1768 |  keyTango TANGO | US$0,2234 | 8,56% | -21,40% | US$1.444.650 | US$26.527,76 | 6.467.662 TANGO |
| 1769 |  Hertz Network HTZ | US$0,0002786 | 17,89% | -47,54% | US$1.459.469 | US$41.453,39 | 5.238.410.649 HTZ |
| 1770 |  Defis Network DFS | US$3,92 | -6,20% | 17,15% | US$1.453.233 | US$117.651 | 370.848 DFS |
| 1771 |  Pancake Bunny BUNNY | US$2,84 | -5,46% | -7,52% | US$1.450.160 | US$1.697.142 | 510.232 BUNNY |
| 1772 |  SparkPoint Fuel SFUEL | US$0,05090 | -0,16% | -12,56% | US$1.444.101 | US$565.940 | 28.373.956 SFUEL |
| 1773 |  Hydro HYDRO | US$0,01970 | -4,63% | 10,85% | US$1.453.879 | US$20.107,40 | 73.784.494 HYDRO |
| 1774 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,45 | 2,65% | 12,66% | US$1.447.923 | US$1.612,73 | 1.000.000 UGOTCHI |
| 1775 |  LINKA LINKA | US$0,002090 | -6,82% | 10,42% | US$1.450.726 | US$7.703,16 | 694.150.020 LINKA |
| 1776 |  Libertas Token LIBERTAS | US$0,01540 | -12,51% | 73,64% | US$1.446.377 | US$6.303,32 | 93.922.206 LIBERTAS |
| 1777 |  NFTLootBox LOOT | US$64,31 | -22,73% | -16,81% | US$1.453.421 | US$42.546,36 | 22.599 LOOT |
| 1778 |  Aryacoin AYA | US$0,009022 | 5,30% | 7,50% | US$1.447.617 | US$103.502 | 160.459.559 AYA |
| 1779 |  Yield Protocol YIELD | US$0,04206 | -6,80% | -15,24% | US$1.430.427 | US$54.702,87 | 34.009.745 YIELD |
| 1780 |  Pylon Finance PYLON | US$97,21 | -3,54% | -8,73% | US$1.426.839 | - | 14.678 PYLON |
| 1781 |  PANTHEON X XPN | US$0,002869 | -10,44% | -11,71% | US$1.424.114 | - | 496.417.333 XPN |
| 1782 |  BonusCloud BXC | US$0,0004532 | -3,11% | 2,96% | US$1.428.938 | US$151.953 | 3.153.311.298 BXC |
| 1783 |  $LONDON LONDON | US$0,03095 | 0,83% | -10,07% | US$1.410.085 | US$3.644,46 | 45.557.740 LONDON |
| 1784 |  ColossusXT COLX | US$0,0001100 | -83,58% | -26,71% | US$1.400.767 | US$151,10 | 12.732.356.945 COLX |
| 1785 |  reflect.finance RFI | US$0,1474 | 64,58% | 73,20% | US$1.392.633 | US$45.391,30 | 9.445.285 RFI |
| 1786 |  Scorum Coins SCR | US$0,04760 | -1,30% | 72,28% | US$1.392.963 | US$5.124,46 | 29.265.075 SCR |
| 1787 |  Posscoin POSS | US$0,00004635 | -2,12% | 0,65% | US$1.393.154 | - | 30.059.347.897 POSS |
| 1788 |  Primas PST | US$0,02582 | -5,87% | -0,88% | US$1.360.597 | US$5.590.115 | 52.692.565 PST |
| 1789 |  Legia Warsaw Fan Token LEG | US$3,24 | 1,70% | 1,80% | US$1.383.633 | US$301.693 | 426.850 LEG |
| 1790 |  ESBC ESBC | US$0,04381 | -3,28% | -5,85% | US$1.351.336 | US$84.553,28 | 30.844.116 ESBC |
| 1791 |  2key.network 2KEY | US$0,01733 | -3,63% | -37,19% | US$1.351.953 | US$1.940,02 | 77.996.154 2KEY |
| 1792 |  TradeStars TSX | US$0,09993 | -7,59% | -19,08% | US$1.353.949 | US$94.127,80 | 13.548.646 TSX |
| 1793 |  QChi QCH | US$0,04148 | -3,77% | -2,19% | US$1.358.741 | US$2.783,83 | 32.756.240 QCH |
| 1794 |  Young Boys Fan Token YBO | US$1,38 | 2,06% | -3,90% | US$1.380.872 | US$105.064 | 1.001.392 YBO |
| 1795 |  Streamity STM | US$0,03766 | -2,53% | 1,56% | US$1.355.368 | - | 35.987.749 STM |
| 1796 |  BitScreener Token BITX | US$0,01548 | -2,45% | -28,32% | US$1.355.617 | US$0,1600 | 87.573.177 BITX |
| 1797 |  SureRemit RMT | US$0,002686 | -0,37% | -13,40% | US$1.343.199 | US$3.809,76 | 500.000.000 RMT |
| 1798 |  Mrweb Finance AMA | US$0,04055 | -5,90% | -20,84% | US$1.328.107 | US$2.431.589 | 32.750.000 AMA |
| 1799 |  Silver Stonks SSTX | US$0,000001782 | -6,07% | -23,76% | US$1.332.358 | US$40.905,70 | 747.566.991.914 SSTX |
| 1800 |  Veil VEIL | US$0,01558 | -3,66% | -4,55% | US$1.340.934 | US$219,68 | 86.077.880 VEIL |
Tabel di atas menampilkan halaman 36 dari total 145 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.