Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  CasinoCoin CSC | US$0,004198 | -10,61% | -1,08% | - | US$897.082 | - |
| 3252 |  xxxNifty NSFW | US$0,0008656 | -22,81% | 256,08% | - | US$1.548.281 | - |
| 3253 |  SavePlanetEarth SPE | US$0,05368 | -10,02% | -25,06% | - | US$941.237 | - |
| 3254 |  GooseFX GOFX | US$0,2571 | 2,17% | -5,79% | - | US$900.495 | - |
| 3255 |  MetaDoge METADOGE | US$0,00004074 | -40,42% | 0,00% | - | US$1.667.637 | - |
| 3256 |  King Swap $KING | US$0,006493 | -14,44% | 5,25% | - | US$884.515 | - |
| 3257 |  Lovely Inu LOVELY | US$0,0000003803 | -7,42% | -20,11% | - | US$1.082.655 | - |
| 3258 |  Conscious Value Network CVNT | US$1,71 | 4,91% | 109,47% | - | US$882.614 | - |
| 3259 |  Dimitra Token DMTR | US$2,93 | 11,38% | 36,34% | - | US$889.803 | - |
| 3260 |  Shirtum SHI | US$0,2023 | -8,26% | -15,12% | - | US$2.172.364 | - |
| 3261 |  Pocoland POCO | US$0,2525 | -3,17% | -18,80% | - | US$1.408.658 | - |
| 3262 |  CoinxPad CXPAD | US$0,0001172 | -36,23% | -21,56% | - | US$1.786.745 | - |
| 3263 |  LUFFY LUFFY | US$0,000000001119 | -13,16% | -39,95% | - | US$876.694 | - |
| 3264 |  MemeWars MWAR | US$0,1622 | 5,45% | 0,00% | - | US$1.534.647 | - |
| 3265 |  CropperFinance CRP | US$0,2948 | -12,75% | -12,34% | - | US$865.243 | - |
| 3266 |  Safe Energy ENERGYX | US$0,00000001306 | -25,09% | 34,39% | - | US$1.022.741 | - |
| 3267 |  Cryptex Finance CTX | US$23,08 | -1,94% | -8,59% | - | US$859.116 | - |
| 3268 |  MoonStarter MNST | US$0,09207 | -3,07% | 4,25% | - | US$1.161.731 | - |
| 3269 |  botXcoin BOTX | US$2,78 | -10,17% | 42,21% | - | US$853.509 | - |
| 3270 |  KleeKai KLEE | US$0,000000000547 | -0,73% | -38,73% | - | US$852.872 | - |
| 3271 |  Allbridge ABR | US$5,58 | -14,60% | 29,59% | - | US$848.621 | - |
| 3272 |  Oxbull Solana OXS | US$1,21 | -1,94% | 7,51% | - | US$845.471 | - |
| 3273 |  Zamio ZAM | US$0,2260 | -9,18% | -54,57% | - | US$1.417.310 | - |
| 3274 |  IDK IDK | US$0,06984 | -0,42% | 0,21% | - | US$842.163 | - |
| 3275 |  ZUNA ZUNA | US$0,00000002433 | 78,97% | 0,00% | - | US$1.253.164 | - |
| 3276 |  Tracer DAO TCR | US$0,4388 | -6,11% | -21,13% | - | US$837.696 | - |
| 3277 |  Rangers Protocol RPG | US$21,80 | -3,25% | -12,00% | - | US$1.050.615 | - |
| 3278 |  Upper Dollar USDU | US$0,7464 | -25,35% | -25,33% | - | US$833.790 | - |
| 3279 |  FRAKT Token FRKT | US$0,9939 | 11,71% | 85,33% | - | US$836.068 | - |
| 3280 |  HBTC Captain Token HBC | US$2,74 | -2,30% | -8,81% | - | US$832.512 | - |
| 3281 |  BSC33DAO BSC33 | US$250,27 | 0,00% | 0,00% | - | US$1.040.853 | - |
| 3282 |  A2DAO ATD | US$1,81 | -2,40% | 24,20% | - | US$1.182.410 | - |
| 3283 |  ShibaCorgi SHICO | US$0,000000000000 | 62,24% | 16,20% | - | US$965.776 | - |
| 3284 |  Liquid Collectibles LICO | US$0,4275 | -21,19% | -7,48% | - | US$1.631.450 | - |
| 3285 |  Universe.XYZ XYZ | US$0,09691 | 5,87% | -11,56% | - | US$821.813 | - |
| 3286 |  Shibaverse VERSE | US$0,02828 | -18,80% | -39,87% | - | US$820.088 | - |
| 3287 |  BunnyPark BP | US$0,3922 | -9,42% | -38,63% | - | US$2.607.406 | - |
| 3288 |  MARS4 MARS4 | US$0,06249 | -19,62% | 0,01% | - | US$815.025 | - |
| 3289 |  3X Long Algorand Token ALGOBULL | US$0,00001018 | -2,30% | -6,26% | - | US$808.011 | - |
| 3290 |  HarmonyPad HPAD | US$0,04812 | 10,30% | 13,52% | - | US$837.687 | - |
| 3291 |  Silent Notary UBSN | US$0,0005468 | 31,36% | -16,96% | - | US$811.143 | - |
| 3292 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | 195,19% | 550,76% | - | US$859.754 | - |
| 3293 |  Shibamon SHIBAMON | US$0,000002854 | -43,00% | 0,00% | - | US$803.177 | - |
| 3294 |  BinStarter BSR | US$2,27 | -1,38% | 31,21% | - | US$1.646.853 | - |
| 3295 |  Legend of Fantasy War LFW | US$2,13 | -7,87% | -18,19% | - | US$1.731.625 | - |
| 3296 |  NAOS Finance NAOS | US$0,8972 | -4,03% | -8,67% | - | US$789.546 | - |
| 3297 |  CORN CORN | US$85,69 | -13,83% | 597,59% | - | US$798.914 | - |
| 3298 |  Sandclock QUARTZ | US$6,27 | 3,34% | 0,00% | - | US$796.781 | - |
| 3299 |  Morpheus Token MORPH | US$3,13 | -16,26% | -9,25% | - | US$783.628 | - |
| 3300 |  Privapp Network bPRIVA | US$1,69 | -12,55% | 95,60% | - | US$1.178.886 | - |
Tabel di atas menampilkan halaman 66 dari total 145 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.