Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3402 |  Defi Connect DFC | US$0,0000001098 | 5,30% | -20,60% | - | US$624.720 | - |
| 3403 |  Million MM | US$25,78 | -7,33% | -3,38% | - | US$707.136 | - |
| 3404 |  MiniDOGE MINIDOGE | US$0,00000002064 | -11,11% | -35,92% | - | US$705.828 | - |
| 3405 |  En-Tan-Mo ETM | US$0,01750 | -11,01% | 33,88% | - | US$612.022 | - |
| 3406 |  GMCoin GMCOIN | US$0,5417 | -1,36% | -16,48% | - | US$615.074 | - |
| 3407 |  Floki Pup FLOKIPUP | US$0,000007080 | 5,96% | 2,00% | - | US$605.242 | - |
| 3408 |  Metafish FISH | US$0,08021 | 46,15% | 32,41% | - | US$648.497 | - |
| 3409 |  Kishimoto Inu KISHIMOTO | US$0,000000000817 | -4,92% | -57,81% | - | US$599.457 | - |
| 3410 |  KuSwap KUS | US$2,51 | -11,49% | -5,25% | - | US$600.775 | - |
| 3411 |  Orca AVAI AVAI | US$1,01 | 1,54% | 0,14% | - | US$600.708 | - |
| 3412 |  3x Long EOS Token EOSBULL | US$0,0006635 | -22,98% | -0,30% | - | US$595.714 | - |
| 3413 |  Mech Master MECH | US$0,3573 | -4,41% | -13,78% | - | US$1.067.900 | - |
| 3414 |  cCOMP CCOMP | US$6,66 | -8,28% | -14,69% | - | US$605.024 | - |
| 3415 |  EnterDAO ENTR | US$2,08 | -12,16% | -31,13% | - | US$596.343 | - |
| 3416 |  My Crypto Heroes MCHC | US$0,5099 | -7,16% | -19,27% | - | US$582.194 | - |
| 3417 |  GreenZoneX GZX | US$0,0001618 | -18,20% | 15,61% | - | US$598.265 | - |
| 3418 |  Pylon Eco Token PETN | US$0,6466 | -1,43% | -5,97% | - | US$646.660 | - |
| 3419 |  WallStreetBets DApp WSB | US$0,02030 | -5,18% | -4,86% | - | US$663.468 | - |
| 3420 |  Block Ape Scissors BAS | US$0,6978 | 6,09% | -4,84% | - | US$874.177 | - |
| 3421 |  Revest Finance RVST | US$0,3074 | -1,69% | 43,87% | - | US$583.895 | - |
| 3422 |  3X Long Ethereum Classic Token ETCBULL | US$6,18 | -26,18% | -5,15% | - | US$587.680 | - |
| 3423 |  Raptoreum RTM | US$0,02359 | 32,20% | 124,60% | - | US$576.303 | - |
| 3424 |  SupremeX SXC | US$0,03051 | 139,63% | 120,24% | - | US$584.897 | - |
| 3425 |  OOGI OOGI | US$0,004128 | -28,06% | 130,38% | - | US$584.507 | - |
| 3426 |  Cake Girl Token CAKEGIRL | US$0,000004409 | 0,00% | 0,00% | - | US$734.417 | - |
| 3427 |  Blind Boxes BLES | US$0,1533 | 0,92% | -12,82% | - | US$593.850 | - |
| 3428 |  Pokmonsters POK | US$0,03925 | 64,77% | 36,21% | - | US$674.058 | - |
| 3429 |  ENNO Cash ENNO | US$3,99 | 18,67% | 6,34% | - | US$576.225 | - |
| 3430 |  CrypterToken CRYPT | US$0,00000002313 | -23,07% | -58,89% | - | US$1.137.766 | - |
| 3431 |  Cake Monster MONSTA | US$0,01942 | -5,88% | -8,57% | - | US$2.009.027 | - |
| 3432 |  IRON Titanium Token TITAN | US$0,0000007209 | -13,69% | -24,10% | - | US$642.536 | - |
| 3433 |  APWine Finance APW | US$3,24 | -5,27% | -9,69% | - | US$570.475 | - |
| 3434 |  Proof Of Liquidity POL | US$0,2070 | -2,40% | 11,04% | - | US$549.246 | - |
| 3435 |  WEYU WEYU | US$0,03296 | 5,94% | -23,78% | - | US$1.156.923 | - |
| 3436 |  Mission Helios HELIOS | US$0,000003256 | -19,29% | -31,50% | - | US$567.127 | - |
| 3437 |  MarsRise MARSRISE | US$0,00000001196 | 4,65% | -16,29% | - | US$951.067 | - |
| 3438 |  Project Quantum QBIT | US$0,0002872 | -12,49% | -6,67% | - | US$1.288.533 | - |
| 3439 |  Magic beasties BSTS | US$0,00001579 | 28,86% | 215,24% | - | US$792.289 | - |
| 3440 |  Morphie Network MRFI | US$0,001832 | -21,77% | -45,71% | - | US$749.657 | - |
| 3441 |  Acet ACT | US$0,7741 | -13,45% | -56,67% | - | US$717.967 | - |
| 3442 |  LaunchX LNCHX | US$0,4005 | 11,63% | 6,01% | - | US$556.535 | - |
| 3443 |  Parrot Protocol PRT | US$0,01375 | -3,73% | 10,44% | - | US$554.675 | - |
| 3444 |  Daikicoin DIC | US$0,1059 | -9,29% | -19,28% | - | US$555.306 | - |
| 3445 |  3X Long TRX Token TRXBULL | US$0,3786 | -20,94% | -2,75% | - | US$550.367 | - |
| 3446 |  USDP Stablecoin USDP | US$0,9795 | 0,95% | 0,99% | - | US$549.411 | - |
| 3447 |  Stabilize USD SUSD | US$1,04 | -1,21% | -0,26% | - | US$547.094 | - |
| 3448 |  Bogged Finance BOG | US$1,06 | 1,80% | 34,94% | - | US$684.794 | - |
| 3449 |  Yieldly YLDY | US$0,01634 | 2,60% | 9,31% | - | US$544.063 | - |
| 3450 |  Folder Protocol FOL | US$2,77 | 7,50% | -24,86% | - | US$543.467 | - |
| 3451 |  Real Trump Token V2 RTTV2 | US$0,0009094 | -6,89% | 2,86% | - | US$543.323 | - |
Tabel di atas menampilkan halaman 69 dari total 145 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.