Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  CoPuppy CP | US$0,4081 | -8,28% | 19,59% | - | US$721.038 | - |
| 3603 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$0,1960 | -2,96% | -29,86% | - | US$385.001 | - |
| 3604 |  Buff Shiba Inu BUFFSHIBA | US$0,000000003497 | -43,60% | 0,00% | - | US$819.082 | - |
| 3605 |  Themis MIS | US$0,4633 | -5,02% | 12,82% | - | US$377.749 | - |
| 3606 |  X AE A-12 XAEA12 | US$0,000003201 | -7,80% | 0,00% | - | US$383.017 | - |
| 3607 |  Pinknode PNODE | US$0,2533 | -14,26% | -43,25% | - | US$370.915 | - |
| 3608 |  Kyber Network Crystal Legacy KNCL | US$1,85 | -6,75% | -12,10% | - | US$375.921 | - |
| 3609 |  YFIDOWN YFIDOWN | US$0,7558 | 9,86% | 7,76% | - | US$364.876 | - |
| 3610 |  Oh! Finance OH | US$0,2045 | -19,79% | -34,35% | - | US$373.074 | - |
| 3611 |  Friends With Benefits Pro FWB | US$102,60 | -4,22% | -26,33% | - | US$375.541 | - |
| 3612 |  Zelwin ZLW | US$3,01 | 4,24% | -14,53% | - | US$446.908 | - |
| 3613 |  Husky Avax HUSKY | US$0,0000001298 | -5,77% | -16,17% | - | US$554.644 | - |
| 3614 |  Citizen Finance CIFI | US$66,22 | -4,40% | 59,34% | - | US$788.714 | - |
| 3615 |  DNFT Protocol DNF | US$0,1392 | -1,95% | 2,31% | - | US$378.830 | - |
| 3616 |  Ninja Fantasy Token NFS | US$2,45 | -2,47% | 46,91% | - | US$1.416.385 | - |
| 3617 |  Diamond Boyz Coin DBZ | US$0,05169 | 6,78% | 19,99% | - | US$544.824 | - |
| 3618 |  LockTrip LOC | US$3,47 | -9,51% | -25,86% | - | US$357.990 | - |
| 3619 |  MContent MCONTENT | US$0,000000001587 | -7,24% | 10,30% | - | US$408.048 | - |
| 3620 |  Bolt Share BTS | US$15,89 | -41,12% | 221,76% | - | US$563.750 | - |
| 3621 |  Aldrin RIN | US$4,72 | -12,80% | -27,00% | - | US$369.657 | - |
| 3622 |  Pando PANDO | US$0,08366 | -0,66% | 0,44% | - | US$363.678 | - |
| 3623 |  CoinMetro Token XCM | US$0,4528 | -6,52% | 4,68% | - | US$364.005 | - |
| 3624 |  SatoshiStreetBets Token SSB | US$0,00000002700 | -6,35% | -7,05% | - | US$727.639 | - |
| 3625 |  King of Shiba KINGSHIBA | US$0,000000003157 | -58,11% | 0,00% | - | US$1.804.443 | - |
| 3626 |  Cashio Token CASHIO | US$0,001433 | 0,00% | 0,00% | - | US$372.821 | - |
| 3627 |  TeraBlock TBC | US$0,01797 | 4,12% | -0,40% | - | US$361.399 | - |
| 3628 |  ProjectOasis OASIS | US$1,33 | -9,12% | -11,47% | - | US$455.556 | - |
| 3629 |  KOROMARU KOROMARU | US$0,000000000110 | -44,09% | 0,00% | - | US$344.465 | - |
| 3630 |  Medium MDM | US$1,11 | -1,43% | -3,97% | - | US$359.166 | - |
| 3631 |  BITGATTI BITGATTI | US$0,000000001056 | 1,83% | -5,00% | - | US$370.095 | - |
| 3632 |  Betswamp BETS | US$0,01546 | 0,00% | 0,00% | - | US$651.311 | - |
| 3633 |  SocialGood SG | US$0,9505 | 1,74% | -2,86% | - | US$353.568 | - |
| 3634 |  DeepSpace Token DXO | US$0,00002457 | 3,88% | -28,67% | - | US$370.045 | - |
| 3635 |  DEFFECT DEF | US$0,02012 | 3,06% | -12,06% | - | US$353.675 | - |
| 3636 |  Ethereans OS | US$25,78 | -0,52% | 55,13% | - | US$352.638 | - |
| 3637 |  Capital.Finance CAP | US$31,77 | 0,83% | 2,12% | - | US$356.079 | - |
| 3638 |  SumSwap SUM | US$0,2031 | -3,33% | -5,63% | - | US$351.045 | - |
| 3639 |  Wrapped ECOMI WOMI | US$0,006979 | -9,63% | -4,45% | - | US$348.303 | - |
| 3640 |  FlokiZap FLOKIZ | US$0,08137 | 14,09% | 0,00% | - | US$491.528 | - |
| 3641 |  DogeGF DOGEGF | US$0,000000001975 | -5,95% | -21,99% | - | US$344.369 | - |
| 3642 |  Octopus Protocol OPS | US$0,08750 | 6,65% | 0,16% | - | US$344.197 | - |
| 3643 |  D-Skyscraper DSG | US$0,004440 | 13,39% | 0,00% | - | US$2.766.912 | - |
| 3644 |  Synapse Network SNP | US$0,6046 | 5,37% | 15,09% | - | US$696.710 | - |
| 3645 |  ArchAngel Token ARCHA | US$0,000000000553 | 5,28% | -40,42% | - | US$361.116 | - |
| 3646 |  Idea Chain Coin ICH | US$0,2454 | -1,08% | 14,52% | - | US$343.609 | - |
| 3647 |  Blue Baikal BBC | US$0,0001387 | 45,77% | 32,58% | - | US$340.613 | - |
| 3648 |  Flokimooni FLOKIM | US$0,000001317 | -4,90% | 316,54% | - | US$1.004.923 | - |
| 3649 |  Planet Sandbox PSB | US$0,6775 | -9,35% | -13,29% | - | US$537.785 | - |
| 3650 |  FNDZ FNDZ | US$1,49 | -3,26% | -15,88% | - | US$549.816 | - |
| 3651 |  Yobit Token YO | US$3.642,48 | -3,66% | 3,22% | - | US$338.486 | - |
Tabel di atas menampilkan halaman 73 dari total 145 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.